Grayscale Solana

GSOL
🏛️ usa →
16.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.68 28.61 27.65 27.78 1.0K
09:35 28.00 29.01 28.00 28.49 14.6K
09:40 28.49 28.87 28.17 28.87 1.2K
09:45 28.85 28.85 28.20 28.50 1.8K
09:50 28.50 28.61 28.25 28.48 3.5K
09:55 28.48 28.50 28.35 28.50 0.3K
10:00 28.25 29.44 28.25 29.22 2.0K
10:05 29.11 29.33 29.00 29.00 0.3K
10:10 29.16 29.16 29.07 29.15 0.4K
10:15 29.14 29.14 28.98 28.98 1.2K
10:20 28.53 29.00 28.51 28.95 1.1K
10:25 28.85 28.95 28.75 28.85 0.7K
10:30 28.95 29.21 28.85 29.21 3.8K
10:35 29.24 29.24 29.15 29.15 0.0K
10:40 29.24 29.26 29.01 29.14 0.6K
10:45 29.14 29.21 29.05 29.12 0.3K
10:50 29.11 29.21 29.01 29.01 0.8K
10:55 29.11 29.26 29.11 29.23 0.7K
11:00 29.26 29.42 29.24 29.33 0.9K
11:05 29.38 29.38 29.24 29.33 0.8K
11:10 29.42 29.42 29.19 29.30 1.4K
11:15 29.30 29.30 29.19 29.27 0.7K
11:20 29.21 29.23 29.13 29.23 0.9K
11:25 29.18 29.18 29.18 29.18 0.0K
11:30 29.12 29.20 29.06 29.20 1.8K
11:35 29.18 29.18 29.04 29.18 0.4K
11:40 29.20 29.20 29.04 29.11 1.9K
11:45 29.05 29.11 29.04 29.11 0.9K
11:50 29.11 29.16 29.04 29.16 0.0K
11:55 29.11 29.15 29.10 29.15 0.2K
12:00 29.15 29.15 29.04 29.11 0.2K
12:05 29.17 29.19 29.17 29.19 1.1K
12:10 29.19 29.43 29.19 29.24 1.8K
12:15 29.34 29.34 29.20 29.20 1.1K
12:20 29.32 29.43 29.23 29.43 1.3K
12:25 29.35 29.43 29.35 29.42 0.6K
12:30 29.43 29.43 29.31 29.31 1.0K
12:35 29.37 29.37 29.36 29.36 0.1K
12:40 29.36 29.36 29.36 29.36 0.1K
12:45 29.43 29.43 29.37 29.37 0.1K
12:50 29.43 29.43 29.19 29.22 2.1K
12:55 29.22 29.40 29.22 29.40 0.0K
13:00 29.29 29.29 29.19 29.19 0.2K
13:05 29.19 29.19 29.03 29.05 2.7K
13:10 29.21 29.39 29.03 29.03 0.2K
13:15 29.05 29.39 29.05 29.36 1.4K
13:20 29.04 29.36 29.03 29.03 0.9K
13:25 29.04 29.40 29.03 29.07 2.8K
13:30 29.03 29.03 28.90 28.91 4.4K
13:35 28.86 28.86 28.00 28.00 5.3K
13:40 28.14 28.20 28.00 28.06 2.8K
13:45 28.07 28.20 28.07 28.17 2.1K
13:50 28.15 28.15 28.05 28.05 0.3K
13:55 28.05 28.05 28.05 28.05 0.0K
14:00 28.25 28.31 28.05 28.15 2.6K
14:05 28.05 28.07 28.05 28.07 0.8K
14:10 28.10 28.20 28.05 28.20 0.8K
14:15 28.25 28.40 28.13 28.13 0.3K
14:20 28.05 28.06 27.90 27.93 3.0K
14:25 27.80 27.94 27.80 27.90 0.7K
14:30 27.90 27.90 27.69 27.69 0.7K
14:35 27.77 27.85 27.69 27.69 0.5K
14:40 27.85 27.85 27.69 27.79 1.4K
14:45 27.85 27.85 27.79 27.79 0.0K
14:50 27.86 27.86 27.79 27.79 0.0K
14:55 27.87 27.87 27.87 27.87 0.0K
15:00 27.85 27.85 27.85 27.85 0.0K
15:05 27.87 27.89 27.87 27.89 0.9K
15:10 27.89 28.36 27.89 28.36 2.8K
15:15 27.90 27.95 27.90 27.95 0.3K
15:20 27.92 27.92 27.92 27.92 0.6K
15:25 28.17 28.17 27.92 28.06 0.2K
15:35 28.06 28.06 28.06 28.06 0.1K
15:40 27.92 27.97 27.92 27.97 1.0K
15:45 27.95 27.95 26.90 26.97 28.2K
15:50 27.02 27.10 27.00 27.10 1.1K
15:55 27.04 27.15 27.03 27.03 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available