Grayscale Solana

GSOL
🏛️ usa →
17.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.00 22.45 22.00 22.36 0.9K
09:35 22.43 22.49 22.14 22.19 6.8K
09:40 22.20 22.45 22.03 22.03 2.4K
09:45 22.13 22.13 21.90 22.00 1.8K
09:50 22.05 22.09 22.05 22.09 0.1K
09:55 22.08 22.79 22.06 22.79 1.3K
10:00 22.78 23.38 22.78 23.15 2.1K
10:05 22.86 22.92 22.47 22.47 5.5K
10:10 22.54 22.79 22.54 22.54 0.4K
10:15 22.76 22.76 22.50 22.50 0.6K
10:20 22.28 22.29 21.95 22.00 12.2K
10:25 22.08 22.23 21.92 22.23 0.6K
10:30 22.17 22.21 22.13 22.21 0.7K
10:35 22.18 22.23 22.11 22.23 0.7K
10:40 21.92 22.07 21.92 22.07 0.0K
10:45 22.15 22.15 21.93 21.93 0.6K
10:50 21.92 21.92 21.92 21.92 0.3K
10:55 21.96 21.96 21.96 21.96 0.0K
11:00 21.94 21.94 21.94 21.94 0.3K
11:05 21.92 21.96 21.79 21.79 1.8K
11:10 21.95 21.95 21.77 21.85 2.2K
11:15 21.78 21.89 21.78 21.89 0.4K
11:20 21.89 21.90 21.89 21.90 0.1K
11:25 21.88 21.90 21.85 21.85 0.2K
11:30 21.90 21.90 21.78 21.78 0.5K
11:35 21.85 21.88 21.85 21.88 0.2K
11:40 21.88 21.89 21.85 21.89 0.6K
11:45 21.78 21.88 21.78 21.88 0.1K
11:50 21.88 21.88 21.78 21.78 0.3K
11:55 21.87 21.90 21.81 21.90 3.6K
12:00 21.89 21.89 21.69 21.75 4.1K
12:05 21.73 21.90 21.66 21.67 1.1K
12:10 21.67 21.74 21.65 21.66 2.2K
12:15 21.65 21.88 21.60 21.88 2.0K
12:20 21.63 21.68 21.58 21.60 1.5K
12:25 21.61 21.63 21.52 21.63 1.7K
12:30 21.59 21.86 21.56 21.56 0.7K
12:35 21.64 21.64 21.54 21.55 1.1K
12:40 21.55 21.55 21.32 21.33 12.0K
12:45 21.34 21.37 21.29 21.37 5.1K
12:50 21.41 21.41 21.30 21.41 0.9K
12:55 21.32 21.43 21.32 21.38 1.5K
13:00 21.38 21.38 21.33 21.33 1.5K
13:05 21.35 21.39 21.33 21.39 2.5K
13:10 21.38 21.40 21.35 21.40 1.1K
13:15 21.43 21.45 21.40 21.45 2.0K
13:20 21.45 21.46 21.45 21.46 1.0K
13:25 21.52 21.52 21.42 21.42 0.7K
13:30 21.43 21.51 21.42 21.51 1.4K
13:35 21.44 21.44 21.42 21.42 1.8K
13:40 21.45 21.46 21.42 21.43 0.6K
13:45 21.43 21.47 21.40 21.40 3.8K
13:50 21.41 21.47 21.40 21.40 2.3K
13:55 21.45 21.45 21.35 21.35 2.2K
14:00 21.35 21.37 21.34 21.37 1.5K
14:05 21.35 21.37 21.34 21.34 1.2K
14:10 21.36 21.37 21.34 21.34 0.4K
14:15 21.34 21.38 21.33 21.33 1.2K
14:20 21.33 21.36 21.33 21.35 1.2K
14:25 21.33 21.35 21.28 21.30 9.6K
14:30 21.29 21.29 21.13 21.13 5.6K
14:35 21.19 21.20 21.04 21.04 1.7K
14:40 21.07 21.07 21.03 21.03 1.4K
14:45 21.02 21.23 21.01 21.19 0.8K
14:50 21.01 21.13 21.01 21.05 1.6K
14:55 21.01 21.10 21.01 21.05 1.1K
15:00 21.05 21.10 21.04 21.10 0.7K
15:05 21.10 21.10 21.02 21.02 1.1K
15:10 21.01 21.01 20.81 20.97 5.4K
15:15 21.00 21.04 20.97 21.01 1.4K
15:20 21.01 21.13 20.99 20.99 0.4K
15:25 20.99 20.99 20.83 20.89 2.4K
15:30 20.83 21.08 20.83 21.08 4.1K
15:35 21.16 21.16 20.97 21.01 4.3K
15:40 21.03 21.14 21.01 21.03 1.6K
15:45 21.05 21.20 21.01 21.02 0.8K
15:50 21.02 21.49 21.02 21.49 2.9K
15:55 21.49 21.49 21.20 21.47 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available