Grayscale Solana

GSOL
🏛️ usa →
17.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.50 21.69 21.30 21.69 1.4K
09:35 21.29 21.50 21.14 21.38 3.6K
09:40 21.33 21.33 21.17 21.17 2.7K
09:45 21.30 21.38 21.17 21.28 1.5K
09:50 21.23 21.25 21.15 21.15 1.6K
09:55 21.24 21.50 21.21 21.50 6.7K
10:00 21.51 21.70 21.26 21.26 1.5K
10:05 21.40 21.45 21.27 21.27 1.4K
10:10 21.29 21.38 21.27 21.38 0.5K
10:15 21.27 21.38 21.27 21.27 0.7K
10:20 21.34 21.44 21.27 21.41 1.3K
10:25 21.43 21.43 21.20 21.20 2.5K
10:30 21.30 21.37 21.21 21.37 0.7K
10:35 21.30 21.30 21.21 21.21 0.6K
10:40 21.21 21.30 21.21 21.21 0.7K
10:45 21.21 21.21 21.04 21.04 5.4K
10:50 21.04 21.10 20.90 20.91 6.2K
10:55 20.92 20.98 20.91 20.95 1.1K
11:00 20.91 20.99 20.91 20.92 1.8K
11:05 20.94 20.99 20.91 20.92 1.1K
11:10 20.99 20.99 20.77 20.79 3.7K
11:15 20.77 20.95 20.77 20.95 1.5K
11:20 20.90 20.90 20.80 20.80 1.7K
11:25 20.80 20.96 20.80 20.95 1.6K
11:30 20.85 20.88 20.80 20.88 0.8K
11:35 20.89 20.89 20.81 20.81 0.9K
11:40 20.82 20.91 20.80 20.91 0.7K
11:45 20.85 20.89 20.81 20.89 0.7K
11:50 20.89 20.89 20.81 20.81 1.5K
11:55 20.81 20.94 20.79 20.85 1.1K
12:00 20.78 20.84 20.78 20.79 0.7K
12:05 20.84 20.84 20.75 20.75 6.4K
12:10 20.75 20.75 20.45 20.45 3.1K
12:15 20.38 20.60 20.29 20.50 3.3K
12:20 20.43 20.53 20.25 20.48 0.8K
12:25 20.45 20.58 20.41 20.58 1.7K
12:30 20.71 20.73 20.58 20.73 0.9K
12:35 20.63 20.68 20.63 20.68 0.4K
12:40 20.68 20.68 20.51 20.51 1.2K
12:45 20.51 20.54 20.51 20.53 0.3K
12:50 20.51 20.51 20.51 20.51 0.0K
12:55 20.53 20.53 20.53 20.53 0.2K
13:00 20.55 20.65 20.51 20.57 3.5K
13:05 20.54 20.58 20.54 20.55 0.5K
13:10 20.55 20.63 20.52 20.52 1.1K
13:15 20.70 20.72 20.51 20.69 1.2K
13:20 20.65 20.88 20.65 20.79 0.9K
13:25 20.90 20.90 20.79 20.90 2.0K
13:30 20.82 21.00 20.82 20.86 1.1K
13:35 20.86 20.93 20.84 20.85 2.2K
13:40 20.85 20.95 20.85 20.92 1.3K
13:45 20.92 20.96 20.80 20.80 2.2K
13:50 20.70 20.70 20.51 20.55 2.2K
13:55 20.79 20.79 20.60 20.70 3.1K
14:00 20.60 20.63 20.60 20.60 0.8K
14:05 20.77 20.77 20.51 20.51 1.3K
14:10 20.58 20.74 20.51 20.65 0.7K
14:25 20.57 20.57 20.55 20.55 0.0K
14:30 20.57 20.57 20.51 20.51 0.1K
14:35 20.59 20.61 20.57 20.57 0.5K
14:45 20.57 20.60 20.38 20.38 4.8K
14:50 20.40 20.42 20.38 20.39 1.5K
14:55 20.38 20.43 20.31 20.42 7.5K
15:00 20.42 20.62 20.40 20.42 2.4K
15:05 20.49 20.78 20.49 20.78 1.0K
15:10 20.51 20.51 20.51 20.51 0.3K
15:15 20.40 20.50 20.40 20.50 0.7K
15:20 20.40 20.65 20.30 20.30 0.9K
15:25 20.49 20.49 20.30 20.31 6.3K
15:30 20.31 20.43 20.26 20.27 1.2K
15:35 20.27 20.31 20.27 20.31 0.4K
15:40 20.26 20.26 20.25 20.25 1.1K
15:45 20.24 20.24 20.23 20.24 1.2K
15:50 20.33 20.33 20.23 20.23 0.4K
15:55 20.28 20.42 20.22 20.42 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available