17.94
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.25 | 20.37 | 20.00 | 20.00 | 14.7K |
| 09:35 | 20.00 | 20.00 | 19.59 | 19.98 | 3.0K |
| 09:40 | 19.98 | 20.00 | 19.59 | 20.00 | 0.9K |
| 09:45 | 19.81 | 19.98 | 19.61 | 19.78 | 1.7K |
| 09:50 | 19.61 | 20.05 | 19.61 | 20.00 | 2.8K |
| 09:55 | 19.88 | 19.94 | 19.84 | 19.94 | 0.2K |
| 10:00 | 19.93 | 19.93 | 19.86 | 19.86 | 0.3K |
| 10:05 | 19.85 | 20.00 | 19.82 | 20.00 | 1.1K |
| 10:10 | 19.96 | 20.00 | 19.94 | 20.00 | 1.5K |
| 10:15 | 19.96 | 20.00 | 19.96 | 20.00 | 0.5K |
| 10:20 | 20.00 | 20.00 | 19.96 | 19.99 | 0.4K |
| 10:25 | 19.99 | 20.00 | 19.99 | 20.00 | 0.2K |
| 10:30 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0K |
| 10:35 | 19.99 | 19.99 | 19.99 | 19.99 | 0.4K |
| 10:40 | 19.97 | 19.97 | 19.62 | 19.63 | 10.3K |
| 10:45 | 19.73 | 19.95 | 19.73 | 19.95 | 0.7K |
| 10:50 | 19.81 | 19.95 | 19.81 | 19.95 | 0.2K |
| 10:55 | 19.88 | 19.99 | 19.80 | 19.80 | 1.3K |
| 11:00 | 19.95 | 19.95 | 19.82 | 19.82 | 0.1K |
| 11:05 | 19.82 | 19.95 | 19.82 | 19.90 | 0.2K |
| 11:10 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0K |
| 11:15 | 19.93 | 19.93 | 19.93 | 19.94 | 0.2K |
| 11:20 | 19.94 | 19.94 | 19.94 | 19.93 | 1.1K |
| 11:25 | 19.94 | 19.94 | 19.93 | 19.93 | 0.0K |
| 11:30 | 19.91 | 19.93 | 19.91 | 19.93 | 0.7K |
| 11:35 | 19.94 | 20.06 | 19.94 | 19.96 | 7.2K |
| 11:40 | 19.97 | 19.99 | 19.97 | 19.99 | 0.2K |
| 11:45 | 19.96 | 19.99 | 19.94 | 19.97 | 1.3K |
| 11:50 | 19.97 | 19.99 | 19.97 | 19.98 | 0.9K |
| 11:55 | 19.99 | 20.05 | 19.97 | 20.02 | 3.6K |
| 12:00 | 20.02 | 20.02 | 19.91 | 19.95 | 1.6K |
| 12:05 | 19.91 | 20.00 | 19.91 | 19.96 | 2.8K |
| 12:10 | 20.00 | 20.01 | 19.95 | 19.95 | 2.6K |
| 12:15 | 19.98 | 19.98 | 19.71 | 19.83 | 0.7K |
| 12:20 | 19.95 | 19.95 | 19.71 | 19.72 | 3.0K |
| 12:25 | 19.88 | 19.88 | 19.88 | 19.88 | 0.2K |
| 12:30 | 19.90 | 19.98 | 19.85 | 19.98 | 1.7K |
| 12:35 | 19.96 | 19.98 | 19.94 | 19.98 | 0.8K |
| 12:40 | 19.98 | 20.24 | 19.92 | 19.97 | 14.3K |
| 12:45 | 19.97 | 20.02 | 19.95 | 19.95 | 5.0K |
| 12:50 | 19.95 | 19.96 | 19.95 | 19.96 | 0.1K |
| 12:55 | 20.00 | 20.18 | 19.99 | 20.02 | 8.9K |
| 13:00 | 20.01 | 20.16 | 20.01 | 20.16 | 0.6K |
| 13:05 | 20.16 | 20.16 | 20.01 | 20.01 | 2.1K |
| 13:10 | 20.01 | 20.01 | 20.01 | 20.01 | 0.4K |
| 13:15 | 20.01 | 20.02 | 20.01 | 20.02 | 0.8K |
| 13:20 | 20.05 | 20.05 | 20.00 | 20.00 | 0.9K |
| 13:25 | 20.00 | 20.02 | 20.00 | 20.00 | 0.3K |
| 13:30 | 20.00 | 20.04 | 20.00 | 20.00 | 1.1K |
| 13:35 | 20.00 | 20.02 | 19.99 | 20.02 | 0.8K |
| 13:40 | 20.00 | 20.00 | 19.99 | 19.99 | 0.1K |
| 13:45 | 19.99 | 20.00 | 19.99 | 20.00 | 0.3K |
| 13:50 | 19.99 | 20.00 | 19.98 | 20.00 | 0.6K |
| 13:55 | 20.00 | 20.00 | 19.98 | 20.00 | 0.5K |
| 14:05 | 19.98 | 19.98 | 19.96 | 19.96 | 0.0K |
| 14:10 | 19.98 | 19.98 | 19.97 | 19.98 | 0.6K |
| 14:15 | 19.98 | 19.99 | 19.98 | 19.99 | 0.6K |
| 14:20 | 19.98 | 19.99 | 19.96 | 19.98 | 1.2K |
| 14:25 | 19.98 | 19.99 | 19.98 | 19.99 | 0.9K |
| 14:30 | 19.98 | 20.20 | 19.95 | 20.00 | 6.8K |
| 14:35 | 19.96 | 20.03 | 19.96 | 20.01 | 3.6K |
| 14:40 | 20.00 | 20.00 | 19.96 | 19.96 | 0.4K |
| 14:45 | 19.98 | 19.98 | 19.79 | 19.79 | 2.3K |
| 14:50 | 19.79 | 19.87 | 19.79 | 19.87 | 0.6K |
| 14:55 | 19.79 | 19.90 | 19.78 | 19.80 | 1.1K |
| 15:00 | 19.79 | 19.94 | 19.79 | 19.94 | 0.9K |
| 15:05 | 19.79 | 19.79 | 19.78 | 19.78 | 0.7K |
| 15:10 | 19.78 | 19.94 | 19.75 | 19.80 | 5.1K |
| 15:15 | 19.80 | 19.94 | 19.80 | 19.80 | 2.6K |
| 15:20 | 19.88 | 19.95 | 19.80 | 19.89 | 1.0K |
| 15:25 | 19.84 | 19.91 | 19.83 | 19.83 | 2.1K |
| 15:30 | 19.85 | 19.85 | 19.74 | 19.74 | 1.8K |
| 15:35 | 19.89 | 19.89 | 19.70 | 19.70 | 0.8K |
| 15:40 | 19.72 | 19.89 | 19.68 | 19.70 | 2.9K |
| 15:45 | 19.66 | 19.70 | 19.51 | 19.63 | 5.1K |
| 15:50 | 19.54 | 19.54 | 19.01 | 19.01 | 4.4K |
| 15:55 | 19.01 | 19.50 | 19.01 | 19.50 | 1.4K |