Grayscale Solana

GSOL
🏛️ usa →
17.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.40 14.76 14.40 14.63 7.2K
09:35 14.61 14.63 14.54 14.54 2.6K
09:40 14.53 14.59 14.44 14.44 3.2K
09:45 14.45 14.45 14.39 14.39 3.5K
09:50 14.37 14.37 13.76 13.80 4.4K
09:55 13.85 14.06 13.85 14.01 1.5K
10:00 14.06 14.13 13.79 13.80 3.6K
10:05 13.80 13.90 13.61 13.72 2.1K
10:10 13.64 14.00 13.63 13.67 2.2K
10:15 13.92 13.98 13.71 13.98 1.6K
10:20 13.85 14.14 13.84 14.12 1.6K
10:25 14.15 14.15 13.92 13.92 2.1K
10:30 13.89 14.04 13.72 13.73 10.0K
10:35 13.72 13.82 13.67 13.81 1.6K
10:40 13.82 14.10 13.82 14.00 4.3K
10:45 14.02 14.09 14.01 14.02 0.8K
10:50 14.02 14.09 14.02 14.03 1.8K
10:55 14.05 14.05 13.90 13.92 1.7K
11:00 13.97 14.07 13.85 13.85 1.0K
11:05 13.86 14.00 13.80 13.87 1.6K
11:10 13.80 13.96 13.80 13.80 1.9K
11:15 13.78 13.78 13.75 13.75 0.9K
11:20 13.76 13.76 13.70 13.70 1.5K
11:25 13.72 13.83 13.65 13.83 1.6K
11:30 13.77 13.82 13.77 13.79 0.8K
11:35 13.78 13.87 13.76 13.87 1.7K
11:40 13.78 13.87 13.71 13.73 0.8K
11:45 13.75 13.75 13.66 13.70 1.5K
11:50 13.67 13.75 13.66 13.66 1.0K
11:55 13.66 13.87 13.60 13.87 2.3K
12:00 13.72 13.85 13.61 13.66 1.8K
12:05 13.80 13.80 13.65 13.77 2.3K
12:10 13.71 13.88 13.71 13.87 1.2K
12:15 13.90 13.92 13.79 13.91 3.4K
12:20 13.90 13.92 13.80 13.85 1.9K
12:25 13.84 14.09 13.82 14.09 1.7K
12:30 13.91 14.09 13.88 14.00 1.2K
12:35 13.94 14.05 13.92 14.05 1.0K
12:40 13.96 13.96 13.92 13.92 1.1K
12:45 13.92 13.95 13.92 13.94 1.6K
12:50 13.96 14.05 13.92 13.95 0.7K
12:55 13.92 13.94 13.92 13.92 0.9K
13:00 13.89 13.89 13.89 13.89 0.1K
13:05 13.91 13.93 13.89 13.90 2.3K
13:10 13.85 13.88 13.85 13.85 1.6K
13:15 14.00 14.00 13.85 13.86 0.8K
13:20 13.85 13.96 13.83 13.90 2.2K
13:25 13.83 13.89 13.83 13.89 0.6K
13:30 13.84 13.84 13.81 13.81 2.7K
13:35 13.81 13.81 13.75 13.75 1.8K
13:40 13.72 13.87 13.71 13.87 1.5K
13:45 13.71 13.71 13.71 13.71 2.3K
13:50 13.75 13.75 13.63 13.63 9.2K
13:55 13.64 13.64 13.61 13.63 2.7K
14:00 13.62 13.69 13.61 13.63 1.6K
14:05 13.66 13.71 13.61 13.65 3.8K
14:10 13.62 13.62 13.50 13.50 10.7K
14:15 13.50 13.53 13.42 13.45 5.6K
14:20 13.31 13.38 13.31 13.38 2.9K
14:25 13.36 13.38 13.33 13.34 1.8K
14:30 13.36 13.63 13.36 13.37 2.1K
14:35 13.36 13.50 13.35 13.45 2.4K
14:40 13.48 13.48 13.33 13.40 0.9K
14:45 13.42 13.46 13.33 13.46 2.7K
14:50 13.38 13.67 13.33 13.51 4.3K
14:55 13.51 13.66 13.51 13.58 7.5K
15:00 13.50 13.62 13.50 13.54 2.1K
15:05 13.54 13.69 13.54 13.63 2.4K
15:10 13.63 13.64 13.61 13.61 2.1K
15:15 13.60 13.69 13.56 13.56 2.9K
15:20 13.57 13.57 13.50 13.51 2.6K
15:25 13.51 13.66 13.51 13.58 1.8K
15:30 13.52 13.68 13.52 13.55 1.2K
15:35 13.56 13.70 13.53 13.70 1.9K
15:40 13.56 13.70 13.55 13.60 2.0K
15:45 13.55 13.76 13.55 13.76 2.6K
15:50 13.73 13.75 13.68 13.68 0.9K
15:55 13.78 14.26 13.78 14.26 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available