Grayscale Solana

GSOL
🏛️ usa →
17.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.05 13.25 13.00 13.12 3.3K
09:35 13.21 13.35 13.15 13.35 1.8K
09:40 13.17 13.45 13.17 13.22 1.5K
09:45 13.45 13.45 13.15 13.27 0.7K
09:50 13.15 13.26 13.15 13.18 1.9K
09:55 13.20 13.31 13.07 13.10 3.6K
10:00 13.07 13.09 12.70 12.70 8.0K
10:05 12.68 12.68 12.28 12.36 4.6K
10:10 12.38 12.48 12.28 12.28 1.7K
10:15 12.30 12.55 12.30 12.52 4.1K
10:20 12.50 12.51 12.47 12.51 0.8K
10:25 12.50 12.59 12.45 12.47 1.8K
10:30 12.54 12.58 12.44 12.44 2.9K
10:35 12.54 12.54 12.44 12.44 2.3K
10:40 12.46 12.48 12.46 12.48 0.5K
10:45 12.44 12.50 12.40 12.50 3.5K
10:50 12.50 12.53 12.40 12.41 6.4K
10:55 12.50 12.50 12.44 12.50 2.0K
11:00 12.57 12.57 12.48 12.48 0.3K
11:05 12.49 12.50 12.47 12.48 1.6K
11:10 12.49 12.66 12.46 12.66 2.0K
11:15 12.63 12.63 12.60 12.62 0.8K
11:20 12.60 12.62 12.55 12.55 0.4K
11:25 12.62 12.62 12.49 12.49 1.3K
11:30 12.51 12.58 12.49 12.50 2.0K
11:35 12.50 12.51 12.48 12.51 0.5K
11:40 12.50 12.50 12.40 12.40 0.2K
11:45 12.50 12.50 12.48 12.48 0.5K
11:50 12.50 12.50 12.41 12.41 0.3K
11:55 12.43 12.50 12.41 12.46 0.9K
12:00 12.59 12.60 12.46 12.53 1.2K
12:05 12.53 12.53 12.45 12.45 1.3K
12:10 12.45 12.45 12.41 12.44 0.5K
12:15 12.41 12.45 12.40 12.40 0.7K
12:20 12.44 12.44 12.40 12.40 0.5K
12:25 12.35 12.35 12.35 12.35 0.7K
12:30 12.30 12.39 12.30 12.34 0.4K
12:35 12.32 12.49 12.31 12.49 1.7K
12:40 12.49 12.60 12.43 12.43 4.7K
12:45 12.48 12.48 12.47 12.47 5.2K
12:50 12.51 12.56 12.48 12.56 3.6K
12:55 12.56 12.60 12.55 12.55 2.2K
13:00 12.55 12.99 12.54 12.60 3.7K
13:05 12.67 12.88 12.60 12.60 1.2K
13:10 12.63 12.66 12.58 12.58 1.2K
13:15 12.59 12.81 12.59 12.81 0.3K
13:20 12.60 12.70 12.60 12.60 0.5K
13:25 12.81 12.81 12.60 12.62 0.6K
13:30 12.63 12.63 12.63 12.63 0.2K
13:35 12.86 12.86 12.62 12.67 2.4K
13:40 12.63 12.67 12.62 12.65 0.5K
13:45 12.86 12.86 12.65 12.65 0.8K
13:50 12.65 12.68 12.63 12.63 0.7K
13:55 12.63 12.69 12.62 12.62 0.5K
14:00 12.62 12.70 12.61 12.70 5.1K
14:05 12.64 12.64 12.62 12.63 1.5K
14:10 12.66 12.70 12.62 12.63 2.1K
14:15 12.63 12.66 12.61 12.63 1.2K
14:20 12.58 12.70 12.51 12.51 1.4K
14:25 12.51 12.54 12.51 12.52 0.3K
14:30 12.51 12.83 12.51 12.52 1.7K
14:35 12.53 12.78 12.51 12.78 0.9K
14:40 12.52 12.76 12.52 12.52 1.2K
14:45 12.75 12.75 12.52 12.55 1.0K
14:50 12.52 12.60 12.52 12.52 0.7K
14:55 12.52 12.52 12.46 12.52 1.4K
15:00 12.50 12.50 12.50 12.50 0.1K
15:05 12.50 12.50 12.50 12.50 0.4K
15:10 12.51 12.51 12.39 12.49 1.5K
15:15 12.48 12.49 12.47 12.47 1.2K
15:20 12.50 12.55 12.49 12.55 3.1K
15:25 12.51 12.51 12.51 12.51 0.4K
15:30 12.50 12.51 12.49 12.51 1.2K
15:35 12.47 12.50 12.34 12.34 2.8K
15:40 12.40 12.48 12.30 12.30 0.5K
15:45 12.30 12.51 12.30 12.51 0.9K
15:50 12.41 12.49 12.38 12.38 1.6K
15:55 12.34 12.52 12.30 12.52 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available