Grayscale Solana

GSOL
🏛️ usa →
17.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.36 11.18 10.36 11.17 0.5K
09:35 10.82 11.18 10.82 11.18 1.3K
09:40 11.17 11.19 10.82 10.99 1.7K
09:45 10.88 10.89 10.73 10.73 1.4K
09:50 10.87 10.87 10.64 10.70 3.0K
09:55 10.86 11.15 10.84 11.15 1.9K
10:00 11.08 11.14 10.92 11.10 1.1K
10:05 11.07 11.10 10.52 10.52 5.8K
10:10 10.73 11.01 10.73 10.91 0.4K
10:15 10.73 10.83 10.55 10.55 1.0K
10:20 10.73 10.73 10.65 10.65 0.2K
10:25 10.71 10.71 10.60 10.63 0.5K
10:30 10.73 10.73 10.73 10.73 0.0K
10:35 10.73 10.73 10.70 10.73 0.8K
10:40 10.90 10.90 10.70 10.80 2.6K
10:45 10.70 10.90 10.61 10.61 1.8K
10:50 10.76 10.76 10.76 10.76 0.1K
10:55 10.90 10.90 10.69 10.90 2.2K
11:00 10.90 10.90 10.73 10.73 0.2K
11:05 10.90 10.97 10.90 10.97 1.1K
11:10 10.91 10.98 10.90 10.98 0.2K
11:15 10.93 11.14 10.91 10.93 0.8K
11:20 11.03 11.14 10.91 11.07 1.3K
11:25 11.11 11.11 10.81 10.81 0.1K
11:30 10.83 11.12 10.83 11.12 0.6K
11:35 11.10 11.10 10.98 11.00 2.7K
11:40 10.90 11.05 10.90 11.05 1.7K
11:45 11.07 11.11 10.98 11.10 1.9K
11:50 11.08 11.14 10.93 11.00 4.4K
11:55 10.99 10.99 10.99 10.99 6.0K
12:00 10.97 11.14 10.97 11.12 2.7K
12:05 11.02 11.09 10.92 10.92 1.0K
12:10 10.90 11.06 10.81 11.06 1.5K
12:15 10.92 11.08 10.92 10.97 0.2K
12:20 10.98 10.98 10.87 10.87 0.4K
12:25 10.91 10.91 10.91 10.91 0.0K
12:35 10.87 11.02 10.87 10.92 0.1K
12:40 10.86 11.04 10.86 11.02 1.4K
12:45 11.03 11.10 11.01 11.10 0.9K
12:50 11.00 11.00 10.96 10.96 0.4K
12:55 10.96 10.96 10.96 10.96 0.0K
13:00 11.02 11.04 11.02 11.04 1.6K
13:05 11.00 11.00 11.00 11.00 0.2K
13:10 11.00 11.00 10.95 10.96 4.9K
13:15 10.96 11.45 10.96 11.21 15.9K
13:20 11.30 11.30 11.30 11.30 0.1K
13:25 11.30 11.30 11.16 11.30 1.3K
13:30 11.29 11.29 11.19 11.29 3.2K
13:35 11.29 11.29 11.23 11.29 1.5K
13:40 11.27 11.27 11.27 11.27 0.1K
13:45 11.19 11.28 11.19 11.28 0.5K
13:50 11.26 11.42 11.26 11.42 0.1K
13:55 11.27 11.27 11.27 11.27 0.0K
14:00 11.24 11.24 11.21 11.21 1.6K
14:05 11.24 11.24 11.21 11.21 0.0K
14:10 11.24 11.24 11.24 11.24 0.1K
14:20 11.23 11.23 11.23 11.23 1.4K
14:25 11.22 11.23 11.22 11.23 0.2K
14:30 11.23 11.23 11.23 11.23 0.0K
14:35 11.23 11.23 11.17 11.21 0.6K
14:40 11.13 11.15 11.13 11.15 0.0K
14:50 11.13 11.24 11.11 11.24 4.5K
14:55 11.24 11.24 11.23 11.23 0.2K
15:00 11.24 11.24 11.24 11.24 0.1K
15:05 11.24 11.24 11.21 11.23 0.3K
15:10 11.23 11.23 11.23 11.23 0.1K
15:25 11.21 11.24 11.21 11.24 0.5K
15:40 11.24 11.24 11.23 11.24 1.6K
15:45 11.24 11.24 11.24 11.24 2.2K
15:50 11.24 11.24 11.24 11.24 4.2K
15:55 11.24 11.42 11.23 11.42 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available