Grayscale Solana

GSOL
🏛️ usa →
17.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.61 11.66 11.42 11.47 6.7K
09:35 11.47 11.47 11.28 11.44 1.8K
09:40 11.40 11.42 11.40 11.40 0.4K
09:45 11.18 11.40 11.17 11.27 0.4K
09:50 11.22 11.48 11.22 11.33 0.7K
09:55 11.40 11.40 11.26 11.26 0.1K
10:00 11.32 11.32 11.21 11.22 1.2K
10:05 11.26 11.26 11.15 11.15 2.2K
10:10 11.38 11.38 11.23 11.23 0.2K
10:15 11.36 11.36 11.23 11.27 0.3K
10:20 11.35 11.35 11.24 11.24 1.5K
10:25 11.36 11.36 11.36 11.36 0.8K
10:30 11.38 11.38 11.22 11.29 1.0K
10:35 11.20 11.20 11.20 11.20 0.8K
10:40 11.36 11.36 11.35 11.35 0.1K
10:50 11.20 11.24 11.20 11.20 1.2K
10:55 11.32 11.32 11.20 11.20 6.7K
11:00 11.15 11.38 11.14 11.15 0.5K
11:05 11.09 11.11 11.00 11.02 6.4K
11:10 11.02 11.02 10.62 10.63 13.4K
11:15 10.63 10.75 10.63 10.75 1.1K
11:20 10.75 10.75 10.74 10.74 0.0K
11:25 10.75 10.75 10.70 10.70 1.5K
11:30 10.70 10.70 10.70 10.70 0.2K
11:35 10.70 10.70 10.69 10.70 2.8K
11:40 10.81 10.81 10.70 10.72 3.3K
11:45 10.70 10.74 10.70 10.74 0.0K
11:50 10.71 10.71 10.71 10.71 0.0K
11:55 10.75 10.75 10.73 10.74 0.3K
12:00 10.78 10.78 10.73 10.75 0.5K
12:05 10.74 10.75 10.74 10.75 0.0K
12:10 10.75 10.75 10.72 10.72 1.5K
12:15 10.75 10.75 10.75 10.75 0.1K
12:20 10.73 10.76 10.70 10.76 8.6K
12:30 10.74 10.83 10.74 10.83 0.0K
12:45 10.65 10.70 10.65 10.70 0.3K
12:50 10.69 10.69 10.59 10.65 0.3K
12:55 10.65 10.88 10.65 10.81 11.3K
13:00 11.09 11.09 10.91 10.91 0.4K
13:05 10.86 10.86 10.81 10.81 7.3K
13:10 10.80 10.80 10.76 10.76 0.7K
13:15 10.76 10.81 10.70 10.70 2.0K
13:20 10.63 10.75 10.63 10.67 0.5K
13:25 10.65 10.68 10.65 10.68 0.2K
13:30 10.63 10.63 10.63 10.63 0.1K
13:40 10.74 10.76 10.74 10.76 2.3K
13:50 10.76 10.76 10.76 10.76 0.1K
13:55 10.76 10.76 10.76 10.76 0.0K
14:00 10.76 10.76 10.75 10.75 0.5K
14:15 10.71 10.71 10.70 10.71 0.3K
14:20 10.73 10.73 10.73 10.73 0.2K
14:25 10.75 10.75 10.70 10.70 0.3K
14:30 10.75 10.75 10.75 10.75 2.2K
14:35 10.76 10.76 10.70 10.70 1.5K
14:40 10.78 10.87 10.69 10.69 2.9K
14:45 10.73 10.78 10.73 10.78 1.7K
14:50 10.78 10.78 10.73 10.73 0.7K
14:55 10.73 10.76 10.70 10.76 0.1K
15:00 10.74 10.76 10.69 10.73 0.9K
15:05 10.75 10.75 10.74 10.74 0.3K
15:10 10.75 10.75 10.72 10.72 0.0K
15:15 10.74 10.87 10.73 10.73 0.6K
15:20 10.73 10.77 10.72 10.72 0.2K
15:25 10.71 10.75 10.70 10.74 0.2K
15:30 10.74 10.74 10.71 10.74 0.8K
15:35 10.72 10.74 10.70 10.71 0.6K
15:40 10.70 10.74 10.70 10.71 0.7K
15:45 10.74 10.74 10.71 10.74 1.6K
15:50 10.70 10.74 10.61 10.74 9.6K
15:55 10.74 10.74 10.67 10.67 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available