Grayscale Solana

GSOL
🏛️ usa →
17.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.67 10.94 10.38 10.42 19.6K
09:35 10.37 10.54 10.35 10.54 2.7K
09:40 10.55 10.55 10.31 10.31 3.1K
09:45 10.37 10.60 10.37 10.60 3.0K
09:50 10.49 10.60 10.47 10.60 0.8K
09:55 10.53 10.70 10.53 10.70 0.6K
10:00 10.70 10.70 10.32 10.47 2.2K
10:05 10.31 10.47 10.31 10.47 1.2K
10:15 10.45 10.45 10.43 10.43 1.5K
10:20 10.35 10.44 10.20 10.25 6.1K
10:25 10.20 10.45 10.20 10.42 6.0K
10:30 10.62 10.62 10.60 10.60 0.2K
10:35 10.60 10.60 10.30 10.30 4.1K
10:40 10.31 10.31 10.20 10.20 0.2K
10:45 10.37 10.43 10.37 10.43 4.9K
10:50 10.33 10.50 10.33 10.47 0.5K
10:55 10.42 10.42 10.38 10.38 0.1K
11:00 10.47 10.47 10.42 10.44 1.0K
11:05 10.49 10.50 10.49 10.50 0.4K
11:10 10.51 10.51 10.39 10.39 0.2K
11:15 10.48 10.48 10.45 10.45 0.1K
11:20 10.43 10.43 10.43 10.43 0.1K
11:25 10.43 10.49 10.43 10.49 0.1K
11:30 10.49 10.49 10.40 10.40 0.1K
11:35 10.40 10.45 10.40 10.43 2.2K
11:40 10.43 10.45 10.38 10.38 1.8K
11:45 10.34 10.43 10.21 10.21 1.1K
11:50 10.28 10.37 10.18 10.27 3.8K
11:55 10.27 10.31 10.21 10.23 3.8K
12:00 10.28 10.35 10.23 10.35 1.2K
12:05 10.33 10.35 10.31 10.31 0.8K
12:10 10.31 10.47 10.31 10.35 0.8K
12:15 10.51 10.51 10.31 10.36 1.8K
12:20 10.36 10.43 10.33 10.43 1.8K
12:25 10.43 10.43 10.36 10.39 3.2K
12:30 10.39 10.50 10.34 10.34 4.1K
12:35 10.33 10.33 10.31 10.33 4.3K
12:40 10.31 10.31 10.31 10.31 0.5K
12:45 10.31 10.43 10.31 10.31 1.2K
12:50 10.38 10.48 10.31 10.38 0.9K
12:55 10.38 10.38 10.31 10.36 1.1K
13:00 10.36 10.37 10.32 10.32 0.3K
13:05 10.31 10.36 10.31 10.34 0.5K
13:10 10.31 10.32 10.31 10.32 0.5K
13:15 10.38 10.38 10.32 10.32 0.5K
13:20 10.32 10.32 10.32 10.32 1.0K
13:25 10.32 10.32 10.32 10.32 0.3K
13:30 10.32 10.41 10.32 10.32 0.5K
13:35 10.34 10.34 10.32 10.32 0.9K
13:40 10.39 10.39 10.32 10.32 0.3K
13:45 10.32 10.43 10.21 10.21 7.7K
13:50 10.20 10.20 10.12 10.12 2.4K
13:55 10.15 10.22 10.15 10.22 0.3K
14:00 10.15 10.30 10.15 10.18 2.6K
14:05 10.22 10.22 10.18 10.18 0.6K
14:10 10.19 10.29 10.18 10.18 0.5K
14:15 10.18 10.18 10.18 10.18 0.2K
14:20 10.18 10.34 10.18 10.34 0.8K
14:25 10.20 10.38 10.20 10.21 0.5K
14:30 10.21 10.21 10.21 10.21 0.3K
14:35 10.21 10.25 10.21 10.22 0.8K
14:40 10.20 10.21 10.20 10.20 1.8K
14:45 10.20 10.21 10.20 10.21 0.4K
14:50 10.20 10.52 10.20 10.24 0.7K
14:55 10.49 10.49 10.28 10.29 0.5K
15:00 10.23 10.53 10.23 10.25 1.0K
15:05 10.30 10.34 10.25 10.34 0.8K
15:10 10.25 10.39 10.21 10.39 0.5K
15:15 10.49 10.49 10.21 10.24 2.4K
15:20 10.23 10.31 10.23 10.31 0.3K
15:25 10.34 10.34 10.22 10.27 0.7K
15:30 10.26 10.45 10.26 10.41 1.5K
15:35 10.29 10.45 10.26 10.26 0.8K
15:40 10.29 10.29 10.26 10.26 0.4K
15:45 10.29 10.45 10.27 10.27 1.3K
15:50 10.27 10.43 10.26 10.26 1.3K
15:55 10.45 10.60 10.30 10.60 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available