Grayscale Solana

GSOL
🏛️ usa →
17.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.30 10.95 10.96 3.2K
09:35 10.90 11.08 10.89 10.93 1.1K
09:40 10.86 11.03 10.86 11.03 0.8K
09:45 10.99 10.99 10.87 10.95 1.7K
09:50 10.95 11.05 10.95 11.05 0.8K
09:55 11.06 11.06 11.00 11.02 1.3K
10:00 10.99 11.02 10.96 10.96 0.6K
10:05 10.96 10.96 10.86 10.86 1.9K
10:10 10.86 11.01 10.86 10.86 0.6K
10:15 10.85 11.15 10.85 10.99 3.4K
10:20 10.95 10.96 10.95 10.96 0.6K
10:25 10.96 10.99 10.90 10.99 0.8K
10:30 10.90 10.91 10.90 10.91 0.5K
10:35 10.94 10.94 10.90 10.90 0.4K
10:40 10.90 10.97 10.90 10.92 0.6K
10:45 10.99 11.09 10.91 11.00 4.1K
10:50 11.07 11.07 11.00 11.07 0.7K
10:55 11.08 11.08 11.07 11.07 1.2K
11:00 11.00 11.06 11.00 11.06 0.9K
11:15 11.03 11.05 11.03 11.05 0.1K
11:30 11.05 11.06 11.00 11.06 0.5K
11:40 11.04 11.04 11.04 11.04 0.1K
11:50 11.06 11.06 11.00 11.03 0.4K
11:55 11.03 11.06 11.03 11.06 0.1K
12:00 11.05 11.05 11.05 11.05 0.2K
12:05 11.03 11.03 11.00 11.00 2.8K
12:10 11.07 11.07 11.01 11.03 1.5K
12:15 11.00 11.00 10.75 10.75 3.1K
12:20 10.76 10.77 10.76 10.77 6.8K
12:25 10.72 10.77 10.72 10.72 1.0K
12:30 10.72 10.73 10.72 10.73 1.3K
12:35 10.77 10.77 10.72 10.72 0.3K
12:40 10.71 10.71 10.71 10.71 1.8K
12:45 10.71 10.71 10.71 10.71 0.5K
12:50 10.70 10.73 10.70 10.71 6.3K
12:55 10.71 10.72 10.71 10.71 0.4K
13:00 10.71 10.71 10.61 10.62 8.1K
13:05 10.58 10.64 10.53 10.53 2.4K
13:10 10.59 10.60 10.55 10.55 0.5K
13:15 10.57 10.71 10.55 10.71 1.7K
13:20 10.71 10.71 10.70 10.71 1.6K
13:25 10.53 10.70 10.53 10.56 0.5K
13:30 10.56 10.56 10.56 10.56 0.3K
13:35 10.56 10.67 10.55 10.55 1.4K
13:40 10.55 10.55 10.55 10.55 0.3K
13:45 10.52 10.52 10.51 10.51 1.5K
13:50 10.51 10.59 10.51 10.59 0.6K
13:55 10.60 10.62 10.55 10.62 1.0K
14:00 10.51 10.52 10.51 10.51 0.6K
14:05 10.54 10.57 10.54 10.57 0.4K
14:10 10.56 10.57 10.56 10.57 0.5K
14:15 10.58 10.60 10.58 10.58 0.4K
14:20 10.58 10.65 10.58 10.65 1.9K
14:25 10.69 10.69 10.57 10.57 0.6K
14:30 10.57 10.74 10.57 10.66 1.2K
14:35 10.57 10.57 10.56 10.56 0.7K
14:40 10.56 10.57 10.56 10.57 0.2K
14:45 10.56 10.60 10.56 10.60 2.0K
14:50 10.60 10.74 10.60 10.74 0.3K
14:55 10.56 10.65 10.56 10.65 0.8K
15:00 10.56 10.65 10.56 10.65 1.1K
15:05 10.56 10.56 10.46 10.46 2.8K
15:10 10.48 10.48 10.46 10.46 0.3K
15:15 10.48 10.48 10.46 10.46 0.5K
15:20 10.46 10.46 10.46 10.46 0.5K
15:25 10.47 10.47 10.46 10.46 0.3K
15:30 10.46 10.46 10.46 10.46 0.7K
15:35 10.46 10.46 10.46 10.46 0.4K
15:40 10.46 10.47 10.46 10.47 0.3K
15:45 10.46 10.46 10.46 10.46 0.5K
15:50 10.46 10.54 10.46 10.50 0.9K
15:55 10.52 10.77 10.52 10.68 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available