17.94
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.89 | 8.90 | 8.00 | 8.00 | 10.3K |
| 09:35 | 8.07 | 8.39 | 7.57 | 8.05 | 7.4K |
| 09:40 | 8.25 | 8.25 | 8.05 | 8.09 | 3.0K |
| 09:45 | 8.09 | 8.25 | 8.06 | 8.23 | 3.1K |
| 09:50 | 8.23 | 8.40 | 8.15 | 8.40 | 3.4K |
| 09:55 | 8.22 | 8.35 | 8.20 | 8.24 | 0.7K |
| 10:00 | 8.35 | 8.47 | 8.33 | 8.40 | 2.3K |
| 10:05 | 8.47 | 8.55 | 8.39 | 8.55 | 1.2K |
| 10:10 | 8.52 | 8.65 | 8.52 | 8.55 | 9.7K |
| 10:15 | 8.55 | 8.73 | 8.55 | 8.72 | 3.6K |
| 10:20 | 8.72 | 8.72 | 8.05 | 8.05 | 8.1K |
| 10:25 | 8.40 | 8.43 | 8.35 | 8.38 | 3.8K |
| 10:30 | 8.37 | 8.47 | 8.37 | 8.47 | 0.5K |
| 10:35 | 8.50 | 8.50 | 8.37 | 8.37 | 1.7K |
| 10:40 | 8.37 | 8.50 | 8.37 | 8.50 | 1.2K |
| 10:45 | 8.37 | 8.40 | 8.37 | 8.40 | 0.4K |
| 10:50 | 8.39 | 8.40 | 8.38 | 8.39 | 1.9K |
| 10:55 | 8.40 | 8.55 | 8.40 | 8.45 | 8.7K |
| 11:00 | 8.59 | 8.69 | 8.56 | 8.69 | 1.1K |
| 11:05 | 8.69 | 8.69 | 8.45 | 8.45 | 2.0K |
| 11:10 | 8.64 | 8.70 | 8.64 | 8.70 | 0.1K |
| 11:15 | 8.70 | 8.70 | 8.52 | 8.64 | 5.3K |
| 11:20 | 8.68 | 8.68 | 8.41 | 8.41 | 0.3K |
| 11:25 | 8.62 | 8.62 | 8.58 | 8.62 | 0.0K |
| 11:30 | 8.60 | 8.62 | 8.60 | 8.62 | 0.1K |
| 11:35 | 8.60 | 8.60 | 8.60 | 8.60 | 0.1K |
| 11:40 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
| 11:45 | 8.58 | 8.60 | 8.42 | 8.58 | 0.9K |
| 11:50 | 8.42 | 8.50 | 8.35 | 8.35 | 1.5K |
| 11:55 | 8.39 | 8.60 | 8.36 | 8.60 | 1.2K |
| 12:00 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0K |
| 12:05 | 8.59 | 8.60 | 8.58 | 8.58 | 1.6K |
| 12:10 | 8.55 | 8.59 | 8.47 | 8.56 | 1.5K |
| 12:15 | 8.57 | 8.59 | 8.50 | 8.50 | 0.6K |
| 12:20 | 8.48 | 8.50 | 8.47 | 8.49 | 6.0K |
| 12:25 | 8.58 | 8.71 | 8.58 | 8.71 | 7.1K |
| 12:30 | 8.76 | 8.80 | 8.76 | 8.78 | 0.4K |
| 12:35 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0K |
| 12:40 | 8.64 | 8.79 | 8.64 | 8.77 | 1.2K |
| 12:45 | 8.76 | 8.77 | 8.75 | 8.77 | 0.5K |
| 12:50 | 8.75 | 8.77 | 8.70 | 8.75 | 8.7K |
| 12:55 | 8.74 | 8.79 | 8.74 | 8.79 | 4.5K |
| 13:00 | 8.78 | 8.79 | 8.76 | 8.79 | 8.3K |
| 13:05 | 8.78 | 8.79 | 8.75 | 8.75 | 0.7K |
| 13:10 | 8.79 | 8.95 | 8.79 | 8.94 | 2.0K |
| 13:15 | 8.94 | 8.95 | 8.81 | 8.94 | 6.1K |
| 13:20 | 8.91 | 8.92 | 8.91 | 8.92 | 2.2K |
| 13:25 | 8.91 | 8.92 | 8.61 | 8.92 | 2.0K |
| 13:30 | 8.92 | 8.92 | 8.76 | 8.90 | 0.9K |
| 13:35 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0K |
| 13:40 | 8.90 | 8.90 | 8.90 | 8.90 | 0.2K |
| 13:45 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0K |
| 13:50 | 8.94 | 8.94 | 8.92 | 8.92 | 0.0K |
| 13:55 | 8.82 | 8.89 | 8.63 | 8.76 | 0.2K |
| 14:00 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0K |
| 14:05 | 8.89 | 8.89 | 8.89 | 8.89 | 1.1K |
| 14:10 | 8.88 | 8.91 | 8.88 | 8.91 | 0.6K |
| 14:15 | 8.88 | 8.94 | 8.65 | 8.94 | 0.1K |
| 14:25 | 8.94 | 8.94 | 8.94 | 8.94 | 0.1K |
| 14:30 | 8.92 | 8.94 | 8.92 | 8.94 | 0.2K |
| 14:40 | 8.81 | 8.94 | 8.81 | 8.94 | 1.5K |
| 14:45 | 8.80 | 8.80 | 8.65 | 8.69 | 1.0K |
| 14:50 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 15:00 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |
| 15:05 | 8.90 | 8.90 | 8.90 | 8.90 | 0.1K |
| 15:15 | 8.91 | 8.93 | 8.91 | 8.93 | 0.2K |
| 15:30 | 8.82 | 8.89 | 8.82 | 8.89 | 0.0K |
| 15:35 | 8.95 | 8.99 | 8.82 | 8.99 | 0.4K |
| 15:40 | 8.97 | 8.99 | 8.97 | 8.99 | 0.1K |
| 15:45 | 8.99 | 9.00 | 8.99 | 9.00 | 4.0K |
| 15:50 | 8.85 | 9.17 | 8.82 | 8.82 | 5.9K |
| 15:55 | 8.82 | 8.82 | 8.40 | 8.69 | 6.2K |