Grayscale Solana

GSOL
🏛️ usa →
17.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.59 9.67 8.95 9.67 1.7K
09:35 9.55 9.55 9.11 9.15 4.6K
09:40 9.11 9.35 9.11 9.29 2.7K
09:45 9.31 9.31 8.95 9.14 7.4K
09:50 9.05 9.09 8.91 8.91 2.6K
09:55 9.00 9.13 8.91 9.05 3.1K
10:00 9.05 9.12 8.95 9.11 6.6K
10:05 9.02 9.13 9.02 9.02 2.4K
10:10 8.96 8.96 8.94 8.94 0.5K
10:15 8.92 8.95 8.92 8.92 2.3K
10:20 8.91 8.91 8.70 8.70 3.1K
10:25 8.70 8.70 8.53 8.53 1.3K
10:30 8.82 8.89 8.53 8.71 1.8K
10:35 8.74 8.80 8.71 8.80 3.0K
10:40 8.83 8.83 8.79 8.82 0.9K
10:45 8.85 8.88 8.80 8.86 2.4K
10:50 8.83 8.87 8.80 8.80 0.7K
10:55 8.80 8.88 8.80 8.80 2.7K
11:00 8.80 8.80 8.80 8.80 3.2K
11:05 8.81 8.86 8.80 8.80 2.0K
11:10 8.80 8.86 8.80 8.82 1.0K
11:15 8.80 8.87 8.80 8.80 0.9K
11:20 8.80 8.81 8.80 8.80 0.6K
11:25 8.80 8.99 8.80 8.80 0.9K
11:30 8.81 8.95 8.80 8.82 0.9K
11:35 8.82 8.99 8.80 8.80 2.5K
11:40 8.81 9.02 8.80 9.02 23.1K
11:45 9.01 9.06 9.01 9.02 1.0K
11:50 9.02 9.02 8.80 8.83 5.8K
11:55 8.81 8.97 8.81 8.81 2.5K
12:00 8.82 8.97 8.81 8.95 0.9K
12:05 8.90 8.90 8.81 8.81 2.0K
12:10 8.88 8.90 8.81 8.81 1.4K
12:15 8.81 8.97 8.81 8.86 4.2K
12:20 8.81 8.82 8.81 8.82 2.1K
12:25 8.82 8.86 8.82 8.82 0.6K
12:30 8.81 8.82 8.80 8.80 1.6K
12:35 8.80 8.82 8.80 8.80 1.5K
12:40 8.81 8.86 8.80 8.86 2.6K
12:45 8.80 8.91 8.80 8.80 1.0K
12:50 8.82 8.91 8.80 8.80 1.4K
12:55 8.80 8.86 8.80 8.86 0.8K
13:00 8.80 8.86 8.80 8.80 1.6K
13:05 8.82 8.82 8.80 8.80 1.1K
13:10 8.80 8.80 8.80 8.80 1.1K
13:15 8.80 8.80 8.80 8.80 0.7K
13:20 8.80 8.82 8.80 8.80 10.4K
13:25 8.80 8.82 8.53 8.53 5.7K
13:30 8.54 8.54 8.32 8.34 10.7K
13:35 8.37 8.37 8.04 8.20 8.4K
13:40 8.16 8.16 7.92 7.92 6.4K
13:45 7.93 8.08 7.93 8.00 2.5K
13:50 8.06 8.20 8.01 8.07 5.9K
13:55 8.07 8.18 8.02 8.07 6.3K
14:00 8.12 8.16 8.03 8.10 0.7K
14:05 8.13 8.15 8.05 8.15 3.7K
14:10 8.05 8.10 8.05 8.09 1.6K
14:15 8.05 8.10 7.83 7.89 37.0K
14:20 7.76 8.01 7.72 8.01 37.5K
14:25 8.01 8.15 8.01 8.03 11.4K
14:30 8.18 8.49 8.18 8.35 0.6K
14:35 8.35 8.35 8.03 8.15 5.4K
14:40 8.15 8.23 8.15 8.23 0.1K
14:45 8.17 8.17 8.15 8.15 0.9K
14:50 8.15 8.15 8.15 8.15 0.2K
14:55 8.15 8.20 8.07 8.07 2.3K
15:00 8.07 8.19 8.07 8.19 0.3K
15:05 8.07 8.07 8.07 8.07 0.3K
15:10 8.19 8.19 8.07 8.17 0.1K
15:15 8.10 8.13 8.10 8.13 0.2K
15:20 8.14 8.14 8.07 8.12 1.5K
15:25 8.07 8.07 8.07 8.07 0.2K
15:30 8.10 8.12 8.07 8.11 6.5K
15:35 8.11 8.12 8.11 8.11 2.2K
15:40 8.11 8.16 8.11 8.16 1.0K
15:45 8.11 8.18 8.11 8.18 1.7K
15:50 8.19 8.23 8.19 8.23 1.2K
15:55 8.23 8.45 8.23 8.36 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available