Grayscale Solana

GSOL
🏛️ usa →
17.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.48 8.48 8.29 8.29 0.7K
09:35 8.29 8.45 8.29 8.45 0.7K
09:40 8.29 8.36 8.22 8.22 2.3K
09:45 8.12 8.18 8.06 8.16 3.0K
09:50 8.11 8.25 8.06 8.06 2.6K
09:55 8.08 8.25 8.02 8.02 1.7K
10:00 8.09 8.15 8.02 8.02 1.1K
10:05 8.01 8.15 7.99 7.99 3.8K
10:10 7.95 7.99 7.95 7.99 2.1K
10:15 7.98 8.05 7.98 8.01 0.5K
10:20 7.98 8.03 7.98 8.03 0.3K
10:25 8.00 8.00 7.90 7.91 7.1K
10:30 7.97 7.99 7.97 7.97 5.2K
10:35 8.00 8.00 7.92 7.95 7.4K
10:40 7.96 7.99 7.91 7.91 6.5K
10:45 7.96 8.15 7.96 8.01 10.8K
10:50 8.05 8.05 8.03 8.03 0.4K
10:55 8.07 8.07 7.97 7.97 3.5K
11:00 7.96 7.96 7.96 7.96 0.2K
11:05 7.99 7.99 7.95 7.98 1.7K
11:10 7.99 7.99 7.98 7.98 0.0K
11:15 7.96 7.96 7.95 7.95 0.4K
11:20 7.96 8.07 7.96 8.00 3.8K
11:25 8.02 8.03 7.99 7.99 0.4K
11:30 8.03 8.03 8.03 8.03 0.0K
11:35 8.00 8.00 8.00 8.00 0.0K
11:40 8.00 8.00 7.99 7.99 0.0K
11:45 8.00 8.02 7.99 7.99 0.9K
11:50 7.99 7.99 7.99 7.99 0.0K
11:55 7.99 8.03 7.99 8.00 1.8K
12:00 7.99 8.01 7.99 8.01 0.1K
12:05 8.03 8.07 8.03 8.07 0.6K
12:10 8.04 8.04 8.04 8.04 0.1K
12:15 8.03 8.03 8.00 8.00 0.4K
12:20 8.07 8.10 8.00 8.02 1.1K
12:25 8.04 8.05 8.00 8.00 1.8K
12:30 8.08 8.08 7.96 8.07 0.5K
12:35 8.00 8.05 8.00 8.05 0.7K
12:40 7.98 7.98 7.98 7.98 0.0K
12:45 8.00 8.10 8.00 8.05 1.5K
12:50 8.05 8.10 8.01 8.01 1.9K
12:55 8.12 8.12 8.01 8.10 0.9K
13:00 8.01 8.45 8.01 8.45 4.4K
13:05 8.25 8.25 8.25 8.25 0.1K
13:10 8.25 8.25 8.25 8.25 0.1K
13:15 8.25 8.25 8.15 8.15 0.3K
13:20 8.29 8.33 8.29 8.33 0.2K
13:25 8.43 8.85 8.43 8.81 6.0K
13:30 8.81 8.81 8.57 8.76 2.1K
13:35 8.77 8.81 8.75 8.80 2.1K
13:40 8.78 8.80 8.78 8.79 1.4K
13:45 8.80 8.99 8.79 8.92 1.6K
13:50 8.96 9.08 8.84 9.02 1.3K
13:55 9.13 9.45 8.90 8.92 3.5K
14:00 9.10 9.30 8.91 9.14 4.1K
14:05 9.14 9.14 9.00 9.00 2.0K
14:10 8.94 9.20 8.91 9.14 2.7K
14:15 9.14 9.20 9.14 9.20 3.5K
14:20 9.17 9.17 9.01 9.07 1.3K
14:25 9.01 9.15 9.01 9.02 4.6K
14:30 9.01 9.01 9.01 9.01 1.1K
14:35 9.05 9.15 9.02 9.15 1.0K
14:40 9.10 9.31 9.10 9.15 3.7K
14:45 9.15 9.21 9.09 9.13 3.0K
14:50 9.09 9.16 9.09 9.16 1.4K
14:55 9.16 9.16 9.10 9.10 0.4K
15:00 9.16 9.16 9.10 9.11 0.6K
15:05 9.10 9.16 9.10 9.10 2.0K
15:10 9.10 9.14 9.10 9.14 0.2K
15:15 9.14 9.23 9.14 9.23 1.2K
15:20 9.24 9.30 9.17 9.30 1.4K
15:25 9.32 9.38 9.17 9.25 2.3K
15:30 9.40 9.40 9.25 9.25 0.3K
15:35 9.30 9.31 9.04 9.04 2.7K
15:40 9.04 9.05 8.97 9.05 7.3K
15:45 9.07 9.15 9.01 9.01 4.0K
15:50 9.08 9.12 9.08 9.12 1.7K
15:55 9.10 9.15 9.08 9.08 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available