Grayscale Solana

GSOL
🏛️ usa →
17.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.15 9.15 8.84 8.94 4.0K
09:35 8.84 8.90 8.84 8.89 0.2K
09:40 8.95 9.39 8.84 8.84 6.5K
09:45 8.89 8.95 8.84 8.90 0.4K
09:50 8.95 9.04 8.81 9.04 4.6K
09:55 8.81 8.91 8.81 8.81 0.3K
10:00 8.91 8.91 8.81 8.84 1.5K
10:05 8.88 8.88 8.78 8.78 1.6K
10:10 8.80 8.80 8.66 8.73 1.2K
10:15 8.65 8.68 8.60 8.60 0.9K
10:20 8.60 8.60 8.52 8.56 1.0K
10:25 8.54 8.64 8.52 8.56 1.1K
10:30 8.63 8.65 8.40 8.60 4.6K
10:35 8.40 8.60 8.40 8.41 0.5K
10:40 8.53 8.53 8.41 8.49 1.3K
10:45 8.45 8.58 8.45 8.58 1.4K
10:50 8.52 8.63 8.52 8.53 1.0K
10:55 8.63 8.75 8.53 8.70 2.5K
11:00 8.84 8.84 8.65 8.65 0.9K
11:05 8.65 8.65 8.65 8.65 0.8K
11:10 8.70 8.70 8.60 8.70 1.1K
11:15 8.60 8.75 8.51 8.75 1.3K
11:20 8.63 8.63 8.51 8.51 0.4K
11:25 8.75 8.75 8.50 8.55 1.0K
11:30 8.55 8.65 8.55 8.62 0.4K
11:35 8.58 8.70 8.50 8.68 2.8K
11:40 8.50 8.70 8.50 8.50 0.4K
11:45 8.45 8.55 8.45 8.46 2.1K
11:50 8.52 8.56 8.46 8.48 0.8K
11:55 8.46 8.46 8.36 8.36 3.1K
12:00 8.36 8.36 8.36 8.36 0.9K
12:05 8.28 8.34 8.28 8.30 2.3K
12:10 8.31 8.34 8.29 8.29 0.4K
12:15 8.29 8.42 8.29 8.32 3.2K
12:20 8.32 8.43 8.32 8.39 0.2K
12:25 8.41 8.41 8.38 8.41 0.2K
12:30 8.38 8.44 8.38 8.38 0.1K
12:35 8.43 8.44 8.38 8.38 0.2K
12:40 8.38 8.42 8.38 8.42 0.2K
12:45 8.39 8.43 8.39 8.43 0.1K
12:50 8.39 8.44 8.39 8.39 0.1K
12:55 8.39 8.45 8.38 8.44 0.6K
13:00 8.43 8.43 8.39 8.39 0.3K
13:05 8.39 8.44 8.39 8.39 0.6K
13:10 8.39 8.39 8.28 8.28 3.2K
13:15 8.28 8.28 8.28 8.28 0.1K
13:20 8.28 8.40 8.28 8.40 0.1K
13:25 8.28 8.38 8.28 8.28 0.2K
13:30 8.28 8.28 8.28 8.28 0.2K
13:35 8.28 8.28 8.28 8.28 0.1K
13:40 8.28 8.40 8.28 8.40 0.1K
13:45 8.28 8.28 8.28 8.28 0.1K
13:50 8.28 8.40 8.28 8.40 0.2K
13:55 8.30 8.35 8.30 8.35 0.2K
14:00 8.32 8.32 8.30 8.30 0.3K
14:05 8.35 8.40 8.30 8.30 0.6K
14:10 8.32 8.45 8.32 8.45 0.3K
14:15 8.32 8.47 8.32 8.37 0.5K
14:20 8.42 8.47 8.42 8.47 0.1K
14:25 8.37 8.47 8.37 8.46 0.3K
14:30 8.41 8.43 8.41 8.43 0.1K
14:35 8.43 8.43 8.43 8.43 0.2K
14:40 8.38 8.47 8.38 8.47 0.1K
14:45 8.38 8.38 8.38 8.38 0.1K
14:50 8.47 8.77 8.47 8.53 7.2K
14:55 8.53 8.54 8.48 8.48 0.5K
15:00 8.49 8.49 8.48 8.48 0.3K
15:05 8.47 8.50 8.38 8.44 2.0K
15:10 8.49 8.49 8.38 8.47 0.4K
15:15 8.47 8.47 8.38 8.38 0.2K
15:20 8.38 8.38 8.38 8.38 0.1K
15:25 8.38 8.79 8.38 8.51 8.2K
15:30 8.65 8.65 8.50 8.50 1.6K
15:35 8.48 8.57 8.48 8.55 1.7K
15:40 8.50 8.53 8.48 8.50 2.3K
15:45 8.45 8.51 8.44 8.44 0.5K
15:50 8.44 8.53 8.44 8.53 1.0K
15:55 8.44 8.46 8.42 8.42 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available