Grayscale Solana

GSOL
🏛️ usa →
17.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.79 8.97 8.60 8.90 12.2K
09:35 9.02 9.05 8.65 9.05 0.7K
09:40 8.88 9.05 8.75 8.85 0.3K
09:45 9.01 9.45 8.85 9.10 2.9K
09:50 9.15 9.40 9.15 9.23 0.6K
09:55 9.15 9.24 8.97 8.97 4.2K
10:00 8.88 8.90 8.88 8.90 0.2K
10:05 8.93 9.04 8.93 9.03 0.7K
10:10 9.04 9.05 9.03 9.05 1.7K
10:15 9.04 9.05 9.03 9.03 1.3K
10:20 9.03 9.05 9.03 9.03 0.5K
10:25 8.88 8.95 8.88 8.88 0.5K
10:30 8.88 9.05 8.88 9.00 4.7K
10:35 9.25 9.25 8.95 9.00 2.9K
10:40 9.07 9.25 9.07 9.17 3.1K
10:45 9.10 9.20 9.10 9.15 0.6K
10:50 9.10 9.20 9.10 9.20 0.4K
10:55 9.15 9.18 9.15 9.18 0.8K
11:00 9.03 9.09 9.03 9.06 0.4K
11:05 9.04 9.04 9.04 9.04 0.1K
11:10 9.08 9.20 9.08 9.08 0.5K
11:15 9.02 9.07 9.02 9.02 0.7K
11:20 9.02 9.09 9.02 9.09 0.2K
11:25 9.09 9.19 9.09 9.11 0.3K
11:30 9.25 9.25 9.12 9.13 1.2K
11:35 9.12 9.39 9.09 9.09 0.6K
11:40 9.32 9.32 9.12 9.12 0.1K
11:45 9.12 9.12 9.12 9.12 0.1K
11:50 9.25 9.39 9.25 9.30 0.7K
11:55 9.25 9.45 9.25 9.45 0.9K
12:00 9.46 9.46 9.30 9.42 2.4K
12:05 9.35 9.46 9.35 9.37 0.8K
12:10 9.35 9.35 9.35 9.35 0.2K
12:15 9.30 9.32 9.30 9.30 0.8K
12:20 9.49 9.49 9.30 9.30 0.4K
12:25 9.45 9.45 9.25 9.27 1.5K
12:30 9.15 9.45 9.02 9.45 2.0K
12:35 9.08 9.21 9.02 9.07 0.8K
12:40 9.10 9.12 9.02 9.02 0.5K
12:45 9.04 9.09 9.02 9.04 0.6K
12:50 9.26 9.28 9.04 9.07 1.1K
12:55 9.10 9.10 9.02 9.05 1.1K
13:00 9.23 9.23 8.95 8.95 0.6K
13:05 9.00 9.34 8.85 8.85 1.6K
13:10 9.46 9.46 8.85 8.85 0.9K
13:15 8.85 8.85 8.85 8.85 0.6K
13:20 9.00 9.00 8.81 8.88 0.7K
13:25 9.00 9.00 8.81 8.82 1.7K
13:30 8.81 8.92 8.81 8.88 3.1K
13:35 8.98 8.98 8.85 8.85 0.5K
13:40 8.97 9.22 8.89 9.22 0.6K
13:45 8.93 9.11 8.93 8.99 0.6K
13:50 9.10 9.10 8.99 9.10 3.4K
13:55 9.29 9.66 9.01 9.64 13.4K
14:00 9.57 9.84 9.57 9.75 8.7K
14:05 9.51 9.70 9.51 9.51 0.7K
14:10 9.64 9.69 9.46 9.50 1.5K
14:15 9.41 9.65 9.41 9.43 1.4K
14:20 9.36 9.39 9.36 9.36 0.3K
14:25 9.36 9.50 9.36 9.50 1.7K
14:30 9.50 9.61 9.50 9.57 1.1K
14:35 9.57 9.63 9.57 9.59 3.3K
14:40 9.57 9.65 9.55 9.65 5.7K
14:45 9.75 9.84 9.62 9.76 1.1K
14:50 9.87 9.89 9.65 9.89 0.6K
14:55 9.74 9.74 9.65 9.65 0.2K
15:00 9.74 9.74 9.64 9.68 0.6K
15:05 9.67 9.70 9.67 9.70 0.7K
15:10 9.60 9.69 9.57 9.57 0.5K
15:15 9.57 9.69 9.57 9.68 0.7K
15:20 9.70 9.70 9.62 9.66 1.5K
15:25 9.68 9.70 9.62 9.66 1.5K
15:30 9.64 9.68 9.62 9.68 0.8K
15:35 9.67 9.73 9.67 9.73 0.4K
15:40 9.70 9.73 9.67 9.73 0.9K
15:45 9.69 9.73 9.69 9.69 0.2K
15:50 9.69 9.88 9.69 9.70 1.0K
15:55 9.70 9.85 9.70 9.85 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available