Grayscale Solana

GSOL
🏛️ usa →
17.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.95 10.95 10.95 10.95 0.7K
09:35 10.89 10.89 10.86 10.86 1.0K
09:40 10.87 11.14 10.86 10.97 2.2K
09:45 11.01 11.15 11.01 11.13 0.0K
09:55 11.09 11.14 10.91 11.02 1.5K
10:05 11.14 11.14 11.01 11.01 0.8K
10:10 10.90 11.09 10.90 11.09 0.0K
10:15 11.02 11.09 11.02 11.09 0.4K
10:20 11.05 11.05 11.05 11.05 0.0K
10:25 10.92 10.92 10.92 10.92 0.1K
10:35 10.90 11.05 10.90 11.05 0.3K
10:45 10.97 10.97 10.97 10.97 0.1K
10:50 11.08 11.08 11.08 11.08 0.0K
10:55 11.08 11.12 11.08 11.12 0.6K
11:00 11.12 11.12 11.12 11.12 0.2K
11:15 11.10 11.12 11.03 11.03 0.1K
11:20 11.12 11.14 11.12 11.14 0.7K
11:25 11.16 11.17 11.16 11.17 0.0K
11:30 11.14 11.19 11.14 11.19 0.9K
11:35 11.21 11.21 11.15 11.15 0.2K
11:40 11.15 11.15 11.15 11.15 0.0K
11:45 11.18 11.31 11.18 11.31 0.6K
11:50 11.24 11.42 11.21 11.42 1.5K
11:55 11.41 11.41 11.37 11.39 0.1K
12:00 11.30 11.39 11.21 11.21 0.2K
12:05 11.21 11.35 11.21 11.35 0.1K
12:20 11.39 11.39 11.38 11.38 0.9K
12:25 11.40 11.40 11.22 11.22 0.0K
12:30 11.38 11.40 11.38 11.40 0.2K
12:35 11.28 11.44 11.28 11.44 2.1K
12:40 11.27 11.27 11.27 11.27 0.0K
12:45 11.44 11.44 11.26 11.26 0.1K
12:55 11.42 11.42 11.30 11.42 0.1K
13:05 11.37 11.37 11.36 11.36 0.3K
13:10 11.36 11.42 11.36 11.42 0.1K
13:15 11.36 11.42 11.36 11.42 0.3K
13:20 11.42 11.42 11.36 11.36 0.3K
13:25 11.39 11.39 11.38 11.39 0.3K
13:30 11.41 11.41 11.41 11.41 0.1K
13:35 11.42 11.58 11.42 11.58 5.2K
13:40 11.55 11.64 11.45 11.45 0.7K
13:45 11.62 11.62 11.62 11.62 1.1K
13:50 11.59 11.59 11.59 11.59 0.0K
13:55 11.55 11.81 11.55 11.77 2.6K
14:00 11.80 11.80 11.77 11.79 1.5K
14:05 11.83 11.84 11.83 11.84 0.1K
14:10 11.84 11.84 11.84 11.84 0.0K
14:15 11.68 11.84 11.68 11.84 1.8K
14:20 11.84 11.97 11.63 11.97 2.5K
14:25 11.92 11.94 11.78 11.78 1.8K
14:30 11.68 11.88 11.62 11.84 0.1K
14:35 11.85 11.91 11.62 11.77 1.5K
14:40 11.91 11.91 11.76 11.76 1.0K
14:45 11.91 11.91 11.84 11.91 0.6K
14:50 11.91 11.91 11.62 11.62 5.2K
14:55 11.85 11.85 11.85 11.85 0.1K
15:00 11.76 11.76 11.76 11.76 0.1K
15:05 11.89 11.89 11.87 11.87 0.1K
15:10 11.64 11.74 11.64 11.74 0.2K
15:15 11.67 11.86 11.62 11.80 2.5K
15:20 11.90 12.26 11.88 12.26 11.9K
15:25 12.26 12.26 11.70 11.72 1.1K
15:30 11.88 11.88 11.88 11.88 0.2K
15:35 11.75 11.88 11.75 11.88 0.1K
15:40 11.88 11.88 11.71 11.71 0.1K
15:45 11.78 12.00 11.71 12.00 0.8K
15:50 11.93 11.95 11.91 11.91 1.3K
15:55 11.93 12.17 11.89 12.16 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available