Grayscale Solana

GSOL
🏛️ usa →
17.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.45 12.95 12.42 12.44 6.3K
09:35 12.42 12.42 12.21 12.21 4.2K
09:40 12.26 12.26 12.26 12.26 0.7K
09:45 12.26 12.34 12.24 12.34 6.6K
09:50 12.34 12.39 12.30 12.30 4.0K
09:55 12.21 12.25 12.20 12.20 1.1K
10:00 12.20 12.22 11.76 11.84 1.5K
10:05 11.85 11.98 11.74 11.77 0.8K
10:10 11.71 11.98 11.71 11.85 1.3K
10:15 11.73 11.77 11.71 11.71 1.0K
10:20 11.71 11.98 11.71 11.98 1.6K
10:25 11.96 11.98 11.77 11.91 4.4K
10:30 12.16 12.16 11.93 11.93 0.7K
10:35 12.02 12.16 12.01 12.04 0.9K
10:40 12.01 12.28 12.01 12.05 2.5K
10:45 12.23 12.28 11.93 11.93 3.0K
10:50 11.93 12.00 11.78 11.80 1.2K
10:55 11.88 11.88 11.79 11.79 0.9K
11:00 11.85 11.85 11.80 11.83 5.6K
11:05 11.79 11.79 11.78 11.78 0.3K
11:10 11.83 11.91 11.76 11.87 0.7K
11:15 11.78 11.91 11.76 11.76 0.9K
11:20 11.76 12.01 11.76 12.01 0.9K
11:25 11.77 11.77 11.73 11.73 0.4K
11:30 11.74 11.74 11.74 11.74 0.0K
11:35 11.74 11.75 11.66 11.66 2.5K
11:40 11.70 11.73 11.66 11.66 0.4K
11:45 11.71 11.73 11.69 11.69 3.7K
11:50 11.68 11.68 11.68 11.68 0.7K
11:55 11.66 11.66 11.66 11.66 0.4K
12:00 11.68 11.68 11.59 11.59 1.5K
12:05 11.63 11.63 11.55 11.55 0.3K
12:15 11.61 11.65 11.61 11.65 1.1K
12:20 11.67 11.75 11.67 11.75 1.8K
12:25 11.71 11.73 11.66 11.69 0.4K
12:30 11.66 11.66 11.64 11.64 1.0K
12:35 11.60 11.62 11.60 11.61 0.4K
12:40 11.60 11.60 11.57 11.60 0.4K
12:45 11.55 11.55 11.51 11.51 0.2K
12:50 11.52 11.52 11.51 11.51 0.1K
12:55 11.51 11.76 11.50 11.52 6.4K
13:00 11.53 11.53 11.52 11.52 0.6K
13:05 11.52 11.55 11.50 11.50 1.8K
13:10 11.50 11.50 11.24 11.36 0.4K
13:15 11.30 11.37 11.30 11.37 0.4K
13:25 11.25 11.35 11.25 11.28 0.0K
13:40 11.22 11.27 11.10 11.10 1.9K
13:45 11.09 11.23 11.09 11.23 0.9K
13:55 11.23 11.23 11.21 11.21 0.1K
14:00 11.18 11.18 11.18 11.18 0.2K
14:05 11.23 11.23 11.16 11.16 1.1K
14:10 11.17 11.17 11.17 11.17 0.0K
14:15 11.17 11.20 11.17 11.20 2.1K
14:20 11.19 11.22 11.19 11.22 0.4K
14:25 11.22 11.23 11.22 11.23 0.2K
14:30 11.21 11.21 11.21 11.21 0.2K
14:35 11.23 11.23 11.23 11.23 0.3K
14:40 11.23 11.23 11.23 11.23 0.1K
14:50 11.21 11.21 11.21 11.21 0.1K
14:55 11.23 11.27 11.23 11.27 0.2K
15:05 11.28 11.28 11.28 11.28 1.7K
15:15 11.27 11.28 11.27 11.28 0.6K
15:20 11.28 11.30 11.28 11.30 0.2K
15:25 11.29 11.30 11.29 11.30 0.2K
15:30 11.29 11.30 11.29 11.30 0.3K
15:35 11.30 11.30 11.28 11.28 0.2K
15:40 11.30 11.30 11.30 11.30 0.0K
15:45 11.30 11.30 11.29 11.29 0.7K
15:50 11.29 11.30 11.29 11.30 0.7K
15:55 11.30 11.30 11.29 11.29 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available