Grayscale Solana

GSOL
🏛️ usa →
17.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.37 12.59 12.36 12.36 6.4K
09:35 12.47 12.50 12.04 12.04 17.7K
09:40 12.14 12.20 12.14 12.20 1.9K
09:45 12.30 12.30 12.18 12.19 1.6K
09:50 12.18 12.18 12.18 12.18 0.3K
09:55 12.18 12.26 12.18 12.21 0.6K
10:00 12.26 12.28 12.17 12.28 2.5K
10:05 12.21 12.22 12.12 12.12 3.2K
10:10 12.22 12.22 12.11 12.12 2.6K
10:15 12.12 12.20 11.84 11.86 6.4K
10:20 11.88 11.88 11.81 11.83 0.8K
10:25 11.85 11.88 11.85 11.88 3.4K
10:30 11.81 11.81 11.63 11.65 7.5K
10:35 11.69 11.69 11.61 11.68 6.5K
10:40 11.70 11.70 11.56 11.56 22.1K
10:45 11.60 11.60 11.40 11.40 2.4K
10:50 11.50 11.59 11.50 11.59 2.2K
10:55 11.56 11.59 11.56 11.59 1.0K
11:00 11.58 11.60 11.56 11.56 0.5K
11:05 11.58 11.58 11.58 11.58 0.1K
11:10 11.53 11.60 11.52 11.60 1.7K
11:15 11.58 11.59 11.58 11.59 0.2K
11:20 11.58 11.73 11.58 11.73 0.7K
11:25 11.75 11.75 11.69 11.69 0.0K
11:30 11.68 11.76 11.68 11.76 0.3K
11:35 11.80 11.82 11.80 11.82 0.1K
11:45 11.78 11.80 11.65 11.65 5.2K
11:50 11.67 11.69 11.67 11.67 0.1K
11:55 11.65 11.65 11.65 11.65 0.1K
12:00 11.64 11.64 11.62 11.62 0.1K
12:05 11.69 11.69 11.62 11.62 1.4K
12:10 11.60 11.60 11.60 11.60 0.0K
12:15 11.69 11.69 11.69 11.69 0.1K
12:20 11.67 11.69 11.62 11.65 0.9K
12:25 11.67 11.67 11.62 11.62 1.2K
12:30 11.67 11.76 11.67 11.73 1.2K
12:35 11.76 11.76 11.70 11.70 0.1K
12:40 11.67 11.67 11.67 11.67 0.0K
12:45 11.68 11.78 11.65 11.78 1.4K
12:50 11.78 11.78 11.67 11.67 2.0K
12:55 11.67 11.67 11.65 11.65 0.6K
13:00 11.69 11.73 11.69 11.73 0.8K
13:05 11.64 11.66 11.59 11.59 4.5K
13:10 11.61 11.61 11.61 11.61 0.3K
13:15 11.65 11.78 11.65 11.78 0.6K
13:20 11.71 11.71 11.71 11.71 0.0K
13:25 11.65 11.77 11.65 11.77 0.6K
13:30 11.72 11.72 11.72 11.72 0.1K
13:35 11.65 11.67 11.65 11.67 0.0K
13:40 11.75 11.77 11.67 11.77 0.7K
13:45 11.71 11.71 11.71 11.71 0.0K
13:50 11.74 11.81 11.74 11.81 1.3K
13:55 11.85 11.85 11.79 11.83 0.2K
14:00 11.78 11.78 11.72 11.72 1.3K
14:10 11.73 11.80 11.71 11.80 1.4K
14:20 11.85 11.85 11.85 11.85 0.1K
14:30 11.75 11.75 11.75 11.75 0.1K
14:40 11.77 11.81 11.77 11.81 0.8K
14:45 11.81 11.81 11.81 11.81 0.5K
14:55 11.81 11.81 11.80 11.80 0.6K
15:00 11.81 11.81 11.81 11.81 0.6K
15:05 11.79 11.79 11.79 11.79 1.5K
15:10 11.82 11.90 11.80 11.83 3.3K
15:15 11.92 11.92 11.87 11.91 0.8K
15:20 11.92 11.92 11.74 11.74 2.1K
15:30 11.91 12.00 11.91 12.00 1.3K
15:35 11.94 12.00 11.94 12.00 0.8K
15:40 12.00 12.03 11.81 12.02 7.1K
15:45 12.18 12.18 12.01 12.15 2.1K
15:50 12.02 12.13 12.01 12.01 4.1K
15:55 12.10 12.10 11.81 11.97 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available