17.19
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.07 | 12.07 | 11.39 | 11.39 | 3.8K |
| 09:35 | 11.50 | 11.50 | 11.09 | 11.29 | 3.2K |
| 09:40 | 11.18 | 11.33 | 10.91 | 10.91 | 6.8K |
| 09:45 | 10.93 | 11.00 | 10.81 | 10.99 | 1.1K |
| 09:50 | 11.02 | 11.14 | 11.00 | 11.08 | 1.6K |
| 09:55 | 11.06 | 11.19 | 11.04 | 11.19 | 0.7K |
| 10:00 | 11.19 | 11.19 | 11.09 | 11.09 | 0.3K |
| 10:05 | 11.13 | 11.19 | 11.09 | 11.16 | 2.9K |
| 10:10 | 11.16 | 11.18 | 10.95 | 11.08 | 2.1K |
| 10:15 | 11.04 | 11.08 | 10.89 | 10.89 | 6.7K |
| 10:20 | 10.90 | 10.92 | 10.90 | 10.92 | 1.8K |
| 10:25 | 10.92 | 10.92 | 10.89 | 10.92 | 1.1K |
| 10:30 | 10.92 | 11.16 | 10.92 | 11.13 | 3.9K |
| 10:40 | 11.03 | 11.08 | 10.80 | 10.87 | 13.3K |
| 10:45 | 10.92 | 10.92 | 10.83 | 10.88 | 0.6K |
| 10:50 | 10.90 | 10.90 | 10.82 | 10.82 | 0.9K |
| 11:00 | 10.87 | 10.97 | 10.85 | 10.97 | 1.7K |
| 11:05 | 11.02 | 11.02 | 10.98 | 11.01 | 1.2K |
| 11:10 | 11.02 | 11.02 | 11.02 | 11.02 | 0.3K |
| 11:15 | 11.00 | 11.02 | 11.00 | 11.02 | 0.2K |
| 11:20 | 11.02 | 11.16 | 11.02 | 11.13 | 0.4K |
| 11:25 | 11.02 | 11.12 | 11.02 | 11.03 | 0.4K |
| 11:30 | 11.04 | 11.04 | 11.02 | 11.02 | 0.0K |
| 11:35 | 11.04 | 11.14 | 11.04 | 11.14 | 0.6K |
| 11:45 | 11.11 | 11.11 | 11.11 | 11.11 | 0.2K |
| 11:50 | 11.14 | 11.14 | 11.08 | 11.08 | 0.1K |
| 12:00 | 11.14 | 11.14 | 11.14 | 11.14 | 0.4K |
| 12:05 | 11.08 | 11.14 | 11.05 | 11.14 | 1.6K |
| 12:10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0K |
| 12:15 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0K |
| 12:20 | 11.13 | 11.13 | 11.10 | 11.10 | 1.4K |
| 12:25 | 11.06 | 11.14 | 11.06 | 11.14 | 0.1K |
| 12:30 | 11.10 | 11.12 | 11.10 | 11.11 | 0.3K |
| 12:35 | 11.13 | 11.13 | 11.13 | 11.13 | 0.3K |
| 12:40 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0K |
| 12:50 | 11.11 | 11.12 | 11.08 | 11.12 | 1.9K |
| 12:55 | 11.10 | 11.12 | 11.10 | 11.12 | 0.3K |
| 13:00 | 11.10 | 11.12 | 11.10 | 11.12 | 0.0K |
| 13:10 | 11.06 | 11.10 | 10.99 | 11.02 | 1.4K |
| 13:15 | 10.95 | 10.95 | 10.95 | 10.95 | 0.6K |
| 13:20 | 11.04 | 11.04 | 10.96 | 11.04 | 0.1K |
| 13:25 | 11.00 | 11.00 | 11.00 | 11.00 | 0.1K |
| 13:30 | 10.97 | 11.04 | 10.94 | 11.00 | 1.4K |
| 13:35 | 11.04 | 11.06 | 11.00 | 11.05 | 3.4K |
| 13:40 | 11.05 | 11.21 | 11.00 | 11.00 | 6.5K |
| 13:45 | 11.05 | 11.19 | 10.84 | 11.19 | 15.9K |
| 13:50 | 11.19 | 11.19 | 11.19 | 11.19 | 0.2K |
| 14:00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.7K |
| 14:05 | 10.97 | 10.97 | 10.97 | 10.97 | 0.2K |
| 14:10 | 11.19 | 11.19 | 11.19 | 11.19 | 0.1K |
| 14:15 | 11.05 | 11.05 | 11.05 | 11.05 | 0.1K |
| 14:25 | 11.02 | 11.05 | 10.98 | 11.05 | 0.2K |
| 14:30 | 11.02 | 11.02 | 10.91 | 10.91 | 0.1K |
| 14:35 | 10.98 | 11.05 | 10.91 | 10.91 | 0.1K |
| 14:45 | 10.98 | 11.02 | 10.98 | 11.02 | 0.1K |
| 14:50 | 10.98 | 10.98 | 10.98 | 10.98 | 0.1K |
| 15:10 | 11.00 | 11.00 | 10.88 | 11.00 | 3.2K |
| 15:15 | 10.90 | 10.90 | 10.90 | 10.90 | 0.2K |
| 15:20 | 10.94 | 10.94 | 10.90 | 10.90 | 1.1K |
| 15:25 | 11.00 | 11.00 | 10.94 | 11.00 | 1.3K |
| 15:35 | 10.98 | 10.98 | 10.98 | 10.98 | 0.1K |
| 15:40 | 10.98 | 10.98 | 10.98 | 10.98 | 0.1K |
| 15:45 | 11.00 | 11.05 | 11.00 | 11.05 | 1.1K |
| 15:50 | 11.09 | 11.20 | 11.09 | 11.20 | 2.4K |
| 15:55 | 11.39 | 11.39 | 11.20 | 11.24 | 2.7K |