Grayscale Solana

GSOL
🏛️ usa →
17.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.61 12.00 11.61 12.00 6.7K
09:35 11.87 12.22 11.84 12.22 7.2K
09:40 12.13 12.23 12.13 12.21 1.3K
09:45 12.22 12.29 12.06 12.25 1.9K
09:50 12.44 12.44 12.35 12.35 0.3K
09:55 12.28 12.28 12.20 12.28 0.3K
10:00 11.89 11.89 11.89 11.89 0.5K
10:05 11.98 12.31 11.98 12.06 1.1K
10:10 12.09 12.27 11.91 12.27 0.1K
10:15 11.91 12.21 11.91 12.09 0.1K
10:20 12.04 12.04 12.04 12.04 0.7K
10:25 12.18 12.18 12.18 12.18 0.7K
10:30 12.18 12.18 11.90 11.90 0.5K
10:35 12.03 12.03 12.03 12.03 0.0K
10:40 12.00 12.00 12.00 12.00 0.1K
10:45 12.02 12.17 11.88 11.88 0.2K
10:55 12.17 12.17 12.17 12.17 0.1K
11:00 12.03 12.21 12.00 12.05 1.6K
11:05 12.19 12.32 12.18 12.32 1.1K
11:10 12.14 12.43 12.14 12.24 0.5K
11:15 12.25 12.25 12.19 12.22 1.2K
11:20 12.15 12.24 12.15 12.24 1.1K
11:25 12.05 12.05 12.05 12.05 0.6K
11:30 12.16 12.16 12.09 12.09 0.0K
11:35 12.12 12.30 12.12 12.29 1.6K
11:40 12.14 12.14 12.14 12.14 0.0K
11:45 12.17 12.21 12.17 12.21 1.3K
11:50 12.17 12.23 12.12 12.21 4.3K
11:55 12.11 12.11 12.08 12.08 0.3K
12:00 12.21 12.23 12.10 12.23 0.2K
12:05 12.14 12.14 12.08 12.08 0.2K
12:10 12.11 12.15 12.11 12.11 0.0K
12:15 12.19 12.20 12.07 12.18 0.1K
12:25 12.13 12.13 12.13 12.13 0.3K
12:30 12.07 12.24 12.07 12.13 2.2K
12:35 12.24 12.36 12.09 12.09 8.9K
12:40 12.30 12.35 12.25 12.35 0.9K
12:45 12.35 12.37 12.25 12.25 0.5K
12:50 12.35 12.37 12.35 12.37 0.5K
12:55 12.37 12.41 12.32 12.41 4.4K
13:00 12.32 12.50 12.31 12.31 1.8K
13:10 12.40 12.40 12.40 12.40 0.0K
13:15 12.40 12.48 12.40 12.48 0.3K
13:20 12.46 12.46 12.46 12.46 0.1K
13:25 12.46 12.46 12.46 12.46 0.4K
13:30 12.33 12.33 12.33 12.33 0.1K
13:35 12.31 12.31 12.09 12.10 3.9K
13:40 12.14 12.18 12.14 12.18 0.2K
13:45 12.31 12.36 12.31 12.36 0.0K
13:50 12.28 12.33 12.21 12.33 1.1K
13:55 12.28 12.28 12.28 12.28 0.0K
14:00 12.25 12.25 12.25 12.25 0.1K
14:05 12.25 12.25 12.25 12.25 0.2K
14:10 12.15 12.15 12.15 12.15 0.4K
14:15 12.15 12.15 12.13 12.13 0.8K
14:20 12.15 12.15 12.15 12.15 0.3K
14:30 12.15 12.15 12.15 12.15 0.3K
14:35 12.17 12.22 12.17 12.22 0.3K
14:40 12.23 12.34 12.23 12.33 4.0K
14:45 12.34 12.34 12.34 12.34 0.8K
14:50 12.34 12.34 12.30 12.30 2.9K
14:55 12.26 12.26 12.26 12.26 0.0K
15:00 12.17 12.17 12.17 12.17 0.0K
15:05 12.15 12.29 12.15 12.29 0.0K
15:10 12.22 12.24 12.22 12.24 2.8K
15:15 12.29 12.29 12.29 12.29 0.1K
15:20 12.29 12.34 12.23 12.34 0.1K
15:25 12.24 12.24 12.24 12.24 0.3K
15:35 12.28 12.28 12.28 12.28 0.3K
15:40 12.28 12.34 12.28 12.30 7.7K
15:45 12.26 12.26 12.12 12.12 6.2K
15:50 12.23 12.23 12.13 12.13 0.5K
15:55 12.22 12.23 12.20 12.23 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available