Grayscale Solana

GSOL
🏛️ usa →
17.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.71 12.93 12.71 12.93 1.9K
09:35 12.97 13.13 12.97 13.11 2.8K
09:40 13.18 13.18 13.12 13.15 0.3K
09:45 13.10 13.30 13.10 13.26 4.7K
09:50 13.25 13.27 13.23 13.23 2.5K
09:55 13.19 13.23 13.15 13.15 1.0K
10:00 13.22 13.23 13.15 13.22 6.0K
10:05 13.23 13.23 13.17 13.17 0.9K
10:10 13.16 13.20 13.15 13.20 1.3K
10:15 13.18 13.18 13.01 13.01 1.1K
10:20 12.95 12.95 12.86 12.86 0.4K
10:25 13.15 13.21 13.15 13.19 2.5K
10:30 13.19 13.19 13.11 13.13 0.5K
10:35 13.15 13.15 13.03 13.03 0.2K
10:40 13.04 13.15 13.04 13.08 0.1K
10:45 13.01 13.15 13.01 13.01 0.9K
10:50 13.15 13.18 13.15 13.16 0.5K
10:55 13.14 13.23 13.14 13.17 0.7K
11:00 13.21 13.21 13.21 13.21 0.0K
11:05 13.10 13.12 13.10 13.12 0.1K
11:10 13.15 13.17 13.13 13.13 2.7K
11:25 13.22 13.23 13.21 13.21 3.5K
11:30 13.27 13.32 13.26 13.32 0.7K
11:35 13.30 13.34 13.30 13.34 0.6K
11:40 13.34 13.39 13.28 13.39 2.0K
11:45 13.36 13.37 13.24 13.25 1.9K
11:50 13.35 13.38 13.30 13.36 0.5K
11:55 13.35 13.38 13.35 13.38 0.2K
12:00 13.36 13.40 13.35 13.37 2.9K
12:05 13.44 13.44 13.43 13.43 0.2K
12:10 13.39 13.69 13.39 13.69 15.9K
12:15 13.70 13.78 13.70 13.70 1.5K
12:20 13.49 13.78 13.49 13.78 0.9K
12:25 13.78 13.87 13.77 13.84 3.6K
12:30 13.71 13.87 13.63 13.84 0.2K
12:35 13.71 13.77 13.58 13.77 1.5K
12:40 13.79 13.79 13.75 13.75 0.2K
12:45 13.73 13.87 13.62 13.62 13.6K
12:50 13.62 13.62 13.55 13.56 0.3K
12:55 13.59 13.64 13.53 13.64 2.8K
13:00 13.64 13.64 13.56 13.56 0.5K
13:05 13.58 13.63 13.56 13.63 0.7K
13:10 13.64 13.69 13.60 13.69 2.2K
13:15 13.69 13.87 13.67 13.85 4.8K
13:20 13.82 13.85 13.78 13.78 4.8K
13:25 13.80 13.85 13.80 13.83 0.6K
13:30 13.83 13.89 13.80 13.89 3.7K
13:35 13.87 13.89 13.80 13.80 1.8K
13:40 13.80 13.87 13.79 13.79 2.8K
13:45 13.81 13.90 13.79 13.90 1.8K
13:50 13.81 14.00 13.81 13.87 12.5K
13:55 13.93 13.93 13.87 13.87 1.5K
14:00 13.90 13.92 13.82 13.82 1.8K
14:05 13.80 13.90 13.80 13.80 1.5K
14:10 13.90 14.04 13.85 13.97 7.6K
14:15 14.01 14.04 13.95 13.95 1.6K
14:20 13.96 14.20 13.95 14.20 6.8K
14:25 14.13 14.40 14.11 14.40 3.6K
14:30 14.39 14.50 14.13 14.30 7.0K
14:35 14.26 14.30 14.14 14.21 0.7K
14:40 14.14 14.33 14.14 14.20 4.9K
14:45 14.32 14.43 14.11 14.36 3.6K
14:50 14.38 14.43 14.11 14.11 1.7K
14:55 14.33 14.34 14.11 14.34 3.3K
15:00 14.37 14.48 14.34 14.48 1.8K
15:05 14.43 14.43 14.25 14.31 1.1K
15:10 14.21 14.41 14.21 14.40 2.6K
15:15 14.40 14.40 14.35 14.40 2.2K
15:20 14.38 14.74 14.38 14.56 14.1K
15:25 14.58 14.74 14.55 14.67 3.9K
15:30 14.70 14.93 14.70 14.90 13.2K
15:35 14.94 15.50 14.90 15.13 10.7K
15:40 15.08 15.10 14.75 14.79 16.8K
15:45 14.75 15.20 14.71 15.10 12.7K
15:50 15.06 15.11 14.73 14.95 9.9K
15:55 15.07 15.10 14.63 14.63 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available