Grayscale Solana

GSOL
🏛️ usa →
17.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.88 13.88 12.91 12.92 5.8K
09:35 12.89 12.91 12.82 12.82 2.0K
09:40 12.83 13.25 12.78 12.94 1.6K
09:45 12.98 13.06 12.89 12.89 2.8K
09:50 12.85 12.96 12.78 12.96 3.0K
09:55 12.82 13.00 12.82 12.96 3.1K
10:00 12.98 13.05 12.98 12.98 1.8K
10:05 13.05 13.19 13.02 13.02 4.2K
10:10 13.09 13.16 13.01 13.03 1.4K
10:15 13.10 13.10 12.90 12.90 1.3K
10:20 12.86 12.94 12.86 12.94 2.8K
10:25 12.93 12.94 12.89 12.94 1.4K
10:30 12.94 12.94 12.74 12.74 2.9K
10:35 12.88 12.89 12.88 12.89 0.7K
10:40 12.88 13.10 12.88 13.10 6.6K
10:45 12.93 12.94 12.86 12.86 1.9K
10:50 12.95 12.95 12.90 12.90 0.8K
10:55 12.90 12.92 12.89 12.89 1.0K
11:00 12.90 12.92 12.88 12.90 0.2K
11:05 12.91 12.92 12.91 12.91 0.2K
11:10 12.90 12.90 12.90 12.90 0.9K
11:15 12.91 12.92 12.88 12.92 2.0K
11:20 13.09 13.09 13.09 13.09 0.5K
11:25 13.00 13.16 13.00 13.16 1.0K
11:30 13.15 13.15 13.14 13.14 1.4K
11:35 13.07 13.17 13.07 13.15 5.5K
11:40 13.20 13.20 13.14 13.17 0.1K
11:45 13.17 13.17 13.13 13.17 0.5K
11:50 13.08 13.09 13.00 13.09 0.3K
11:55 13.09 13.09 13.09 13.09 0.1K
12:00 13.17 13.17 13.15 13.15 0.2K
12:05 13.17 13.17 13.17 13.17 0.0K
12:10 13.16 13.16 13.16 13.16 0.1K
12:15 13.15 13.17 13.00 13.09 0.6K
12:20 13.09 13.17 13.09 13.17 1.1K
12:25 13.17 13.17 13.17 13.17 0.0K
12:30 13.14 13.14 13.14 13.14 0.1K
12:35 13.14 13.14 13.11 13.11 0.0K
12:40 13.16 13.20 13.16 13.20 0.2K
12:45 13.18 13.18 13.18 13.18 0.4K
12:50 13.19 13.19 13.18 13.18 0.1K
12:55 13.19 13.19 13.18 13.19 0.9K
13:00 13.18 13.20 13.18 13.20 0.4K
13:05 13.18 13.18 13.18 13.18 0.8K
13:10 13.18 13.20 13.18 13.20 0.2K
13:15 13.19 13.20 13.19 13.19 2.2K
13:20 13.20 13.20 13.18 13.18 0.3K
13:25 13.19 13.19 13.19 13.19 0.1K
13:30 13.20 13.20 13.11 13.11 0.3K
13:35 13.12 13.18 13.12 13.18 0.2K
13:40 13.15 13.15 13.15 13.15 0.0K
13:45 13.18 13.18 13.18 13.18 0.1K
13:50 13.15 13.15 13.15 13.15 0.1K
13:55 13.20 13.20 13.15 13.15 1.7K
14:05 13.14 13.14 13.14 13.14 0.3K
14:10 13.20 13.20 13.20 13.20 0.1K
14:15 13.17 13.20 13.17 13.20 0.1K
14:20 13.15 13.15 13.15 13.15 0.4K
14:25 13.17 13.17 13.17 13.17 0.0K
14:30 13.20 13.20 13.14 13.14 0.9K
14:35 13.14 13.18 13.14 13.18 0.4K
14:40 13.20 13.39 13.20 13.39 1.1K
14:45 13.22 13.42 13.20 13.42 0.5K
14:50 13.17 13.31 13.17 13.31 0.1K
14:55 13.41 13.41 13.31 13.34 0.6K
15:05 13.37 13.37 13.37 13.37 0.1K
15:10 13.37 13.37 13.36 13.36 0.7K
15:15 13.40 13.40 13.36 13.39 0.2K
15:25 13.37 13.37 13.37 13.37 0.1K
15:30 13.41 13.45 13.39 13.41 1.0K
15:35 13.43 13.43 13.40 13.40 0.5K
15:40 13.39 13.39 13.36 13.36 0.6K
15:45 13.28 13.28 13.28 13.28 0.0K
15:55 13.36 13.38 13.30 13.34 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available