Grayscale Solana

GSOL
🏛️ usa →
17.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.35 13.67 13.35 13.63 2.7K
09:35 13.57 13.61 13.36 13.61 1.0K
09:40 13.60 13.60 13.45 13.45 0.8K
09:45 13.45 13.48 13.15 13.15 2.2K
09:50 13.43 13.65 13.43 13.65 0.6K
09:55 13.30 13.33 13.06 13.33 1.3K
10:00 13.28 13.29 13.06 13.24 3.4K
10:05 13.20 13.32 13.20 13.32 0.3K
10:10 13.36 13.36 13.36 13.36 0.1K
10:15 13.36 13.40 13.36 13.40 1.3K
10:20 13.40 13.40 13.40 13.40 0.9K
10:25 13.50 13.50 13.40 13.50 2.0K
10:30 13.58 13.58 13.58 13.58 0.1K
10:35 13.56 13.60 13.50 13.50 0.2K
10:40 13.59 13.59 13.40 13.40 1.1K
10:45 13.59 13.59 13.40 13.40 1.0K
10:50 13.47 13.47 13.33 13.33 1.8K
10:55 13.33 13.33 13.27 13.28 0.8K
11:00 13.25 13.25 13.09 13.09 4.8K
11:05 13.09 13.09 13.09 13.09 0.5K
11:10 13.13 13.18 13.09 13.16 2.2K
11:20 13.20 13.20 13.09 13.09 1.1K
11:30 13.08 13.11 13.08 13.11 0.7K
11:35 13.10 13.10 13.08 13.08 0.5K
11:40 13.08 13.08 13.08 13.08 0.0K
11:45 13.11 13.11 13.11 13.11 0.9K
11:55 13.13 13.20 13.13 13.18 0.1K
12:00 13.15 13.25 13.15 13.25 0.5K
12:05 13.24 13.25 13.24 13.25 0.0K
12:10 13.25 13.25 13.25 13.25 1.5K
12:15 13.24 13.24 13.21 13.23 2.0K
12:20 13.23 13.23 13.20 13.20 0.3K
12:25 13.19 13.19 13.17 13.18 0.0K
12:30 13.18 13.18 13.18 13.18 0.0K
12:35 13.15 13.15 13.15 13.15 0.2K
12:40 13.10 13.23 13.10 13.13 1.5K
12:45 13.13 13.13 13.02 13.02 1.7K
12:50 13.04 13.04 13.00 13.02 3.4K
12:55 13.07 13.09 13.01 13.09 0.2K
13:05 13.10 13.12 13.10 13.12 0.5K
13:10 13.12 13.13 13.11 13.13 2.4K
13:15 13.12 13.13 13.12 13.13 1.2K
13:20 13.28 13.28 13.10 13.10 0.8K
13:25 13.18 13.24 13.18 13.24 0.2K
13:30 13.22 13.24 13.16 13.16 0.8K
13:35 13.22 13.22 13.22 13.22 0.0K
13:40 13.16 13.21 13.12 13.16 0.6K
13:45 13.21 13.21 13.13 13.15 0.2K
13:50 13.16 13.16 13.14 13.14 0.1K
13:55 13.11 13.14 13.10 13.11 1.8K
14:00 13.10 13.11 13.10 13.11 0.6K
14:05 13.11 13.11 13.10 13.11 0.6K
14:10 13.11 13.24 13.11 13.12 1.8K
14:20 13.13 13.13 13.13 13.13 0.1K
14:25 13.11 13.12 13.11 13.12 1.8K
14:30 13.10 13.14 13.03 13.03 1.7K
14:35 13.01 13.07 12.90 13.07 12.5K
14:40 13.06 13.06 13.00 13.00 0.0K
14:45 13.04 13.08 13.04 13.06 0.2K
14:55 13.00 13.01 13.00 13.00 4.4K
15:00 13.03 13.07 13.03 13.07 0.1K
15:05 13.01 13.05 12.99 13.05 0.4K
15:15 13.06 13.07 13.06 13.07 0.2K
15:20 13.05 13.07 13.01 13.05 3.4K
15:25 13.08 13.08 13.06 13.06 0.1K
15:30 13.06 13.08 13.06 13.08 0.9K
15:35 13.10 13.10 13.10 13.10 0.1K
15:40 13.13 13.24 13.13 13.24 2.1K
15:45 13.17 13.18 13.17 13.18 1.0K
15:50 13.18 13.24 13.15 13.24 2.1K
15:55 13.24 13.24 13.18 13.20 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available