Grayscale Solana

GSOL
🏛️ usa →
17.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.35 14.35 14.25 14.27 4.1K
09:35 14.26 14.30 14.26 14.28 2.7K
09:40 14.27 14.33 14.27 14.28 0.3K
09:45 14.26 14.31 14.26 14.31 1.6K
09:50 14.33 14.33 14.28 14.30 0.5K
09:55 14.34 14.34 14.34 14.34 0.1K
10:00 14.31 14.31 14.31 14.31 0.2K
10:05 14.31 14.31 14.31 14.31 0.3K
10:10 14.36 14.36 14.32 14.32 0.6K
10:15 14.31 14.31 14.05 14.07 6.6K
10:20 14.09 14.09 14.00 14.00 3.5K
10:25 13.95 13.99 13.90 13.99 2.1K
10:30 13.95 13.97 13.85 13.85 1.7K
10:35 13.85 13.88 13.85 13.85 0.9K
10:40 13.93 13.93 13.93 13.93 0.2K
10:45 13.93 13.93 13.93 13.93 1.4K
10:50 13.97 13.97 13.85 13.85 1.7K
10:55 13.86 13.90 13.86 13.87 0.2K
11:00 13.85 13.88 13.83 13.88 0.3K
11:05 13.87 13.87 13.87 13.87 0.1K
11:10 13.85 13.85 13.83 13.83 0.0K
11:15 13.83 13.83 13.83 13.83 0.2K
11:20 13.84 13.90 13.84 13.90 0.4K
11:25 13.89 13.90 13.87 13.88 1.1K
11:30 13.87 13.88 13.82 13.82 2.4K
11:35 13.86 13.87 13.85 13.85 0.4K
11:40 13.83 13.83 13.57 13.57 5.8K
11:45 13.67 13.67 13.55 13.55 0.2K
11:50 13.75 13.75 13.75 13.75 0.2K
11:55 13.86 13.86 13.82 13.82 0.0K
12:00 13.76 13.76 13.58 13.66 1.1K
12:15 13.65 13.65 13.65 13.65 0.1K
12:20 13.62 13.62 13.58 13.58 0.4K
12:25 13.60 13.74 13.60 13.73 1.4K
12:45 13.71 13.71 13.71 13.71 1.9K
12:50 13.73 13.79 13.73 13.77 1.6K
12:55 13.70 13.74 13.60 13.74 1.8K
13:15 13.68 13.68 13.68 13.68 0.0K
13:25 13.60 13.60 13.60 13.60 0.1K
13:30 13.58 13.61 13.58 13.61 1.7K
13:40 13.57 13.57 13.48 13.51 2.8K
13:45 13.56 13.56 13.30 13.40 5.4K
13:50 13.35 13.39 13.20 13.39 4.1K
13:55 13.53 13.53 13.53 13.53 0.0K
14:00 13.31 13.39 13.16 13.21 2.4K
14:05 13.21 13.29 13.21 13.25 3.2K
14:10 13.26 13.26 13.26 13.26 0.0K
14:15 13.69 13.72 13.14 13.14 0.4K
14:20 13.14 13.26 13.07 13.23 2.1K
14:25 13.05 13.72 13.01 13.08 2.1K
14:30 13.05 13.47 12.94 13.47 4.4K
14:35 13.47 13.47 13.47 13.47 0.0K
14:45 13.47 13.49 13.47 13.49 0.1K
14:50 13.17 13.17 12.35 12.63 9.6K
14:55 13.00 13.00 12.96 12.96 1.3K
15:00 12.90 12.90 12.37 12.47 3.4K
15:05 12.36 12.54 12.32 12.47 2.5K
15:10 12.51 12.52 12.47 12.52 0.3K
15:15 12.57 12.98 12.55 12.64 5.0K
15:20 12.66 12.98 12.66 12.98 0.6K
15:25 12.82 12.98 12.70 12.70 1.6K
15:30 12.55 12.80 12.55 12.69 2.1K
15:35 12.85 12.90 12.67 12.90 0.2K
15:40 12.81 12.81 12.80 12.80 0.5K
15:45 12.82 12.82 12.51 12.51 5.0K
15:50 12.54 13.23 12.54 13.02 2.1K
15:55 13.02 13.23 13.02 13.23 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available