Grayscale Solana

GSOL
🏛️ usa →
17.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.23 13.23 12.30 12.75 13.7K
09:35 12.74 12.74 12.57 12.65 1.4K
09:40 12.74 12.91 12.71 12.76 5.1K
09:45 12.89 12.90 12.76 12.79 0.4K
09:50 12.90 12.95 12.79 12.87 1.8K
09:55 12.97 12.97 12.89 12.89 0.0K
10:00 12.81 12.90 12.80 12.82 1.3K
10:05 12.95 13.00 12.95 12.99 3.8K
10:10 12.99 12.99 12.99 12.99 0.0K
10:15 12.99 12.99 12.96 12.96 0.0K
10:20 12.93 12.93 12.93 12.93 0.1K
10:25 12.86 12.99 12.86 12.99 1.1K
10:30 12.99 13.00 12.90 12.90 2.2K
10:35 13.09 13.26 13.09 13.26 5.0K
10:45 13.16 13.23 13.16 13.23 1.3K
10:50 13.28 13.28 13.28 13.28 0.0K
10:55 13.30 13.30 13.30 13.30 0.0K
11:00 13.25 13.26 13.25 13.26 0.4K
11:05 13.22 13.22 13.01 13.01 1.8K
11:10 13.10 13.10 13.05 13.05 0.2K
11:15 13.05 13.05 13.05 13.05 0.4K
11:20 13.07 13.07 13.07 13.07 0.2K
11:30 13.00 13.00 13.00 13.00 0.3K
11:35 13.11 13.11 13.11 13.11 0.1K
11:40 13.00 13.00 13.00 13.00 0.1K
11:45 13.02 13.10 13.01 13.01 1.6K
11:55 13.10 13.20 13.10 13.19 3.2K
12:00 13.21 13.21 13.21 13.21 0.2K
12:05 13.25 13.25 13.25 13.25 0.2K
12:10 13.30 13.30 13.18 13.29 1.0K
12:15 13.19 13.19 13.19 13.19 0.0K
12:20 13.25 13.25 13.23 13.25 0.2K
12:25 13.16 13.23 13.16 13.16 1.8K
12:30 13.16 13.18 13.16 13.18 1.2K
12:35 13.16 13.16 13.13 13.15 5.9K
12:45 13.06 13.06 13.06 13.06 0.1K
12:50 13.00 13.03 13.00 13.00 1.5K
12:55 13.00 13.00 12.94 12.94 0.5K
13:00 12.93 13.00 12.93 13.00 1.1K
13:05 13.11 13.24 12.90 13.08 6.5K
13:10 13.13 13.13 13.13 13.13 0.0K
13:15 13.06 13.06 13.06 13.06 0.1K
13:25 13.00 13.05 13.00 13.05 0.6K
13:30 12.99 12.99 12.99 12.99 0.1K
13:35 12.99 12.99 12.91 12.91 0.5K
13:40 12.90 12.98 12.90 12.91 0.4K
13:45 12.91 12.98 12.91 12.91 0.7K
13:50 12.90 12.92 12.90 12.90 0.5K
14:00 12.88 12.88 12.78 12.78 1.5K
14:05 12.76 12.81 12.76 12.81 1.2K
14:15 12.85 12.85 12.85 12.85 0.0K
14:20 12.80 12.85 12.80 12.85 0.3K
14:25 12.85 12.88 12.85 12.88 0.6K
14:30 12.90 12.98 12.90 12.98 1.2K
14:35 12.98 12.98 12.98 12.98 0.1K
14:40 12.95 12.99 12.95 12.99 5.6K
14:45 12.96 12.96 12.96 12.96 0.1K
14:50 12.99 12.99 12.93 12.93 2.5K
14:55 12.88 12.88 12.88 12.88 0.0K
15:00 12.88 12.88 12.88 12.88 0.1K
15:05 12.86 12.94 12.86 12.94 0.3K
15:10 12.92 12.92 12.92 12.92 0.0K
15:15 12.90 12.90 12.90 12.90 0.1K
15:20 12.92 12.92 12.92 12.92 0.1K
15:25 12.87 12.89 12.84 12.84 1.2K
15:30 12.86 12.86 12.80 12.83 1.2K
15:35 12.81 12.81 12.80 12.80 0.3K
15:40 12.78 12.78 12.67 12.68 4.3K
15:45 12.67 12.68 12.66 12.68 1.1K
15:50 12.75 12.84 12.75 12.79 10.0K
15:55 12.81 12.89 12.66 12.84 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available