17.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.05 | 12.38 | 12.05 | 12.37 | 4.8K |
| 09:35 | 12.18 | 12.30 | 12.12 | 12.20 | 1.7K |
| 09:40 | 12.10 | 12.15 | 12.07 | 12.15 | 0.5K |
| 09:45 | 12.20 | 12.20 | 12.07 | 12.14 | 0.9K |
| 09:50 | 12.15 | 12.15 | 12.09 | 12.09 | 3.7K |
| 09:55 | 12.08 | 12.08 | 11.98 | 11.98 | 6.9K |
| 10:00 | 12.19 | 12.19 | 12.15 | 12.15 | 1.2K |
| 10:05 | 12.02 | 12.15 | 12.02 | 12.15 | 0.2K |
| 10:10 | 12.00 | 12.17 | 12.00 | 12.17 | 0.0K |
| 10:15 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0K |
| 10:20 | 12.02 | 12.02 | 12.02 | 12.02 | 0.4K |
| 10:25 | 12.15 | 12.17 | 12.15 | 12.17 | 0.1K |
| 10:30 | 12.07 | 12.07 | 12.00 | 12.04 | 1.5K |
| 10:35 | 12.03 | 12.05 | 12.03 | 12.05 | 0.4K |
| 10:40 | 12.05 | 12.05 | 12.04 | 12.05 | 1.4K |
| 10:45 | 12.05 | 12.05 | 12.04 | 12.04 | 0.1K |
| 10:50 | 12.05 | 12.05 | 12.03 | 12.05 | 1.8K |
| 10:55 | 12.22 | 12.22 | 12.19 | 12.19 | 0.0K |
| 11:00 | 12.22 | 12.22 | 12.22 | 12.22 | 9.9K |
| 11:05 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0K |
| 11:10 | 12.20 | 12.25 | 12.20 | 12.25 | 0.6K |
| 11:15 | 12.29 | 12.30 | 12.27 | 12.30 | 0.3K |
| 11:20 | 12.30 | 12.30 | 12.23 | 12.25 | 0.8K |
| 11:35 | 12.25 | 12.25 | 12.25 | 12.25 | 0.1K |
| 11:40 | 12.28 | 12.28 | 12.28 | 12.28 | 0.1K |
| 11:50 | 12.23 | 12.23 | 12.23 | 12.23 | 0.4K |
| 11:55 | 12.25 | 12.30 | 12.08 | 12.25 | 1.5K |
| 12:00 | 12.27 | 12.27 | 12.27 | 12.27 | 0.3K |
| 12:05 | 12.30 | 12.30 | 12.15 | 12.28 | 1.0K |
| 12:10 | 12.23 | 12.30 | 12.23 | 12.30 | 0.3K |
| 12:15 | 12.23 | 12.23 | 12.18 | 12.18 | 0.6K |
| 12:20 | 12.18 | 12.18 | 12.18 | 12.18 | 0.1K |
| 12:30 | 12.17 | 12.17 | 12.17 | 12.17 | 0.1K |
| 12:35 | 12.30 | 12.30 | 12.29 | 12.29 | 0.2K |
| 12:40 | 12.30 | 12.30 | 12.30 | 12.30 | 0.1K |
| 12:45 | 12.36 | 12.36 | 12.32 | 12.32 | 0.1K |
| 12:50 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0K |
| 12:55 | 12.30 | 12.30 | 12.25 | 12.25 | 0.6K |
| 13:00 | 12.25 | 12.30 | 12.18 | 12.30 | 4.9K |
| 13:25 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0K |
| 13:45 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0K |
| 14:00 | 12.24 | 12.28 | 12.20 | 12.28 | 1.6K |
| 14:05 | 12.30 | 12.33 | 12.30 | 12.33 | 1.4K |
| 14:15 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0K |
| 14:20 | 12.33 | 12.35 | 12.33 | 12.35 | 0.2K |
| 14:25 | 12.34 | 12.34 | 12.34 | 12.34 | 0.2K |
| 14:30 | 12.34 | 12.34 | 12.31 | 12.31 | 1.9K |
| 14:35 | 12.30 | 12.33 | 12.30 | 12.33 | 0.6K |
| 14:45 | 12.31 | 12.33 | 12.30 | 12.33 | 0.4K |
| 14:50 | 12.31 | 12.31 | 12.31 | 12.31 | 0.1K |
| 14:55 | 12.31 | 12.31 | 12.30 | 12.30 | 0.5K |
| 15:10 | 12.30 | 12.30 | 12.28 | 12.28 | 0.0K |
| 15:15 | 12.25 | 12.25 | 12.25 | 12.25 | 0.1K |
| 15:30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.0K |
| 15:35 | 12.28 | 12.29 | 12.28 | 12.29 | 0.1K |
| 15:40 | 12.26 | 12.28 | 12.26 | 12.28 | 0.1K |
| 15:45 | 12.25 | 12.25 | 12.20 | 12.20 | 1.7K |
| 15:50 | 12.16 | 12.19 | 12.15 | 12.16 | 5.7K |
| 15:55 | 12.16 | 12.37 | 12.16 | 12.37 | 8.9K |