Grayscale Solana

GSOL
🏛️ usa →
17.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.39 12.60 12.35 12.60 2.7K
09:35 12.65 12.67 12.46 12.50 1.2K
09:40 12.50 12.50 12.33 12.33 1.3K
09:45 12.33 12.33 12.29 12.31 1.6K
09:50 12.28 12.33 12.18 12.33 2.8K
10:00 12.31 12.31 12.18 12.18 0.8K
10:05 12.24 12.33 12.15 12.24 1.0K
10:10 12.15 12.26 12.15 12.26 1.6K
10:15 12.24 12.24 12.15 12.17 1.0K
10:20 12.17 12.33 12.07 12.15 0.8K
10:25 12.18 12.33 12.18 12.33 2.1K
10:30 12.21 12.30 12.08 12.08 2.3K
10:35 12.09 12.15 12.04 12.13 2.7K
10:40 12.13 12.15 12.13 12.15 1.0K
10:45 12.21 12.21 12.19 12.21 0.8K
10:50 12.25 12.25 12.20 12.20 0.3K
10:55 12.21 12.33 12.19 12.23 0.6K
11:00 12.21 12.42 12.21 12.42 0.9K
11:05 12.21 12.26 12.21 12.26 0.6K
11:10 12.19 12.19 12.19 12.19 0.2K
11:15 12.30 12.35 12.23 12.35 1.6K
11:20 12.35 12.35 12.24 12.24 0.1K
11:25 12.25 12.40 12.22 12.40 1.1K
11:30 12.38 12.38 12.23 12.27 0.4K
11:35 12.25 12.25 12.23 12.23 0.3K
11:45 12.14 12.16 12.14 12.16 0.6K
11:55 12.23 12.23 12.21 12.21 0.2K
12:00 12.19 12.21 12.19 12.21 0.4K
12:05 12.23 12.39 12.20 12.20 1.1K
12:20 12.21 12.24 12.20 12.24 0.3K
12:25 12.28 12.28 12.28 12.28 0.6K
12:30 12.26 12.28 12.26 12.28 0.0K
12:35 12.35 12.35 12.35 12.35 0.3K
12:40 12.32 12.32 12.32 12.32 0.2K
12:45 12.32 12.32 12.15 12.15 2.3K
12:50 12.15 12.32 12.15 12.30 0.6K
12:55 12.32 12.32 12.32 12.32 0.0K
13:00 12.18 12.31 12.16 12.31 1.3K
13:05 12.31 12.31 12.31 12.31 0.0K
13:10 12.31 12.31 12.31 12.31 0.1K
13:15 12.35 12.35 12.34 12.34 0.1K
13:20 12.33 12.33 12.33 12.33 0.5K
13:25 12.33 12.34 12.33 12.34 1.2K
13:30 12.34 12.40 12.33 12.33 1.2K
13:35 12.34 12.34 12.34 12.34 0.3K
13:40 12.36 12.37 12.36 12.36 0.4K
13:45 12.35 12.35 12.32 12.32 0.3K
13:50 12.32 12.32 12.31 12.32 1.1K
13:55 12.32 12.35 12.32 12.34 0.9K
14:00 12.37 12.37 12.34 12.34 0.7K
14:05 12.31 12.36 12.31 12.35 1.2K
14:10 12.34 12.34 12.34 12.34 0.1K
14:15 12.36 12.39 12.35 12.39 0.7K
14:20 12.35 12.36 12.35 12.36 0.7K
14:30 12.35 12.35 12.35 12.35 0.0K
14:35 12.35 12.40 12.31 12.40 1.9K
14:40 12.40 12.40 12.32 12.32 1.2K
14:50 12.36 12.36 12.36 12.36 0.4K
14:55 12.35 12.35 12.35 12.35 0.1K
15:00 12.35 12.35 12.34 12.34 0.2K
15:05 12.34 12.35 12.33 12.34 0.4K
15:10 12.34 12.34 12.34 12.34 0.0K
15:15 12.34 12.35 12.34 12.35 0.9K
15:20 12.40 12.49 12.35 12.35 4.7K
15:25 12.48 12.48 12.33 12.47 3.2K
15:30 12.35 12.42 12.35 12.42 1.2K
15:35 12.35 12.48 12.35 12.35 1.8K
15:40 12.35 12.42 12.35 12.35 0.7K
15:45 12.46 12.46 12.35 12.42 0.4K
15:50 12.35 12.50 12.35 12.39 1.0K
15:55 12.39 12.49 12.39 12.42 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available