Grayscale Solana

GSOL
🏛️ usa →
17.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.76 12.80 12.50 12.50 5.9K
09:35 12.50 12.50 12.47 12.48 6.7K
09:40 12.56 12.57 12.48 12.56 0.7K
09:45 12.54 12.56 12.47 12.52 1.5K
09:50 12.49 12.67 12.49 12.67 0.6K
09:55 12.48 12.50 12.17 12.20 7.2K
10:00 12.28 12.41 12.22 12.22 1.0K
10:05 12.39 12.41 12.39 12.39 0.2K
10:10 12.33 12.38 12.33 12.38 0.1K
10:15 12.39 12.39 12.39 12.39 0.0K
10:20 12.26 12.26 12.26 12.26 0.0K
10:25 12.31 12.41 12.31 12.33 1.5K
10:30 12.36 12.36 12.36 12.36 0.1K
10:40 12.33 12.38 12.33 12.38 0.0K
10:45 12.34 12.40 12.26 12.40 1.4K
10:50 12.35 12.43 12.35 12.43 0.5K
10:55 12.42 12.42 12.35 12.35 1.6K
11:05 12.35 12.35 12.32 12.32 0.7K
11:10 12.43 12.43 12.38 12.39 0.4K
11:15 12.39 12.39 12.33 12.33 0.3K
11:20 12.38 12.45 12.31 12.45 0.2K
11:25 12.43 12.43 12.29 12.36 0.1K
11:30 12.43 12.43 12.27 12.33 0.4K
11:35 12.30 12.30 12.30 12.30 0.0K
11:40 12.27 12.45 12.27 12.45 1.0K
11:45 12.42 12.42 12.32 12.34 0.2K
11:50 12.35 12.45 12.32 12.32 0.1K
11:55 12.45 12.50 12.36 12.44 9.1K
12:00 12.36 12.44 12.36 12.41 1.4K
12:05 12.43 12.44 12.42 12.44 0.1K
12:10 12.36 12.41 12.36 12.41 0.1K
12:25 12.43 12.43 12.40 12.43 0.0K
12:30 12.37 12.37 12.37 12.37 0.4K
12:50 12.42 12.42 12.42 12.42 0.5K
12:55 12.37 12.37 12.37 12.37 0.0K
13:05 12.44 12.44 12.44 12.44 0.2K
13:10 12.42 12.42 12.42 12.42 0.1K
13:15 12.44 12.44 12.42 12.44 0.5K
13:20 12.39 12.39 12.39 12.39 0.0K
13:25 12.50 12.50 12.44 12.50 2.7K
13:30 12.60 12.60 12.60 12.60 0.1K
13:35 12.63 12.63 12.39 12.39 0.6K
13:40 12.58 12.65 12.58 12.65 0.2K
13:45 12.52 12.55 12.52 12.53 0.1K
13:55 12.53 12.53 12.45 12.45 2.4K
14:05 12.48 12.48 12.47 12.47 0.6K
14:10 12.48 12.48 12.48 12.48 0.0K
14:15 12.50 12.50 12.50 12.50 0.5K
14:20 12.50 12.50 12.39 12.39 3.7K
14:25 12.47 12.47 12.46 12.46 0.6K
14:30 12.43 12.43 12.43 12.43 0.9K
14:40 12.43 12.43 12.42 12.42 0.6K
14:50 12.42 12.43 12.42 12.42 0.7K
15:05 12.41 12.41 12.39 12.39 0.7K
15:10 12.39 12.39 12.38 12.38 0.7K
15:15 12.39 12.39 12.39 12.39 0.1K
15:20 12.39 12.50 12.39 12.50 2.0K
15:30 12.43 12.50 12.43 12.50 0.6K
15:35 12.53 12.54 12.43 12.43 4.8K
15:40 12.39 12.65 12.34 12.65 3.7K
15:45 12.46 12.46 12.27 12.27 1.6K
15:50 12.28 12.31 12.21 12.24 1.4K
15:55 12.31 12.55 12.22 12.55 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available