Grayscale Solana

GSOL
🏛️ usa →
17.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.27 11.30 11.27 11.29 1.9K
09:35 11.28 11.28 11.23 11.28 0.6K
09:40 11.19 11.19 11.17 11.17 0.1K
09:50 11.22 11.22 11.16 11.22 5.8K
09:55 11.16 11.27 11.16 11.24 1.0K
10:00 11.17 11.19 11.17 11.19 0.4K
10:05 11.26 11.29 11.17 11.17 2.3K
10:10 11.28 11.28 11.23 11.23 0.2K
10:15 11.23 11.23 11.23 11.23 0.2K
10:30 11.23 11.23 11.18 11.20 0.8K
10:35 11.24 11.30 11.24 11.30 3.5K
10:40 11.23 11.23 11.18 11.18 0.3K
10:45 11.22 11.22 11.22 11.22 0.0K
10:50 11.26 11.28 11.18 11.21 2.2K
10:55 11.17 11.17 11.17 11.17 0.0K
11:00 11.24 11.26 11.24 11.26 0.1K
11:05 11.26 11.26 11.24 11.24 0.5K
11:10 11.24 11.24 11.24 11.24 0.0K
11:15 11.25 11.25 11.23 11.23 0.0K
11:20 11.22 11.23 11.22 11.23 0.7K
11:25 11.24 11.24 11.17 11.17 5.5K
11:30 11.16 11.17 11.15 11.15 1.3K
11:35 11.17 11.17 11.08 11.08 3.8K
11:40 11.21 11.23 11.06 11.09 2.7K
11:45 11.16 11.16 11.06 11.07 0.6K
11:50 11.06 11.06 10.77 10.77 10.0K
11:55 10.97 10.97 10.75 10.75 1.8K
12:00 10.69 10.79 10.68 10.68 1.1K
12:05 10.69 10.79 10.54 10.54 12.0K
12:10 10.78 10.78 10.55 10.60 5.7K
12:15 10.68 10.68 10.56 10.59 0.3K
12:20 10.59 10.61 10.59 10.61 0.5K
12:25 10.65 10.65 10.61 10.65 1.3K
12:30 10.64 10.80 10.52 10.56 14.4K
12:35 10.53 10.65 10.52 10.65 1.1K
12:40 10.65 10.65 10.65 10.65 0.0K
12:45 10.65 10.85 10.63 10.85 2.0K
12:50 10.63 10.85 10.63 10.64 1.7K
12:55 10.64 10.65 10.64 10.65 1.6K
13:00 10.64 10.64 10.62 10.62 1.6K
13:05 10.63 10.74 10.59 10.59 0.4K
13:10 10.59 10.70 10.59 10.62 2.6K
13:15 10.58 10.65 10.58 10.62 0.1K
13:20 10.61 10.82 10.60 10.82 3.5K
13:25 10.82 10.82 10.64 10.64 1.5K
13:30 10.77 10.77 10.58 10.60 0.6K
13:35 10.60 10.60 10.58 10.58 0.4K
13:40 10.60 10.60 10.58 10.59 1.2K
13:45 10.60 10.60 10.60 10.60 0.1K
14:00 10.60 10.60 10.59 10.59 0.0K
14:05 10.59 10.59 10.56 10.56 3.1K
14:10 10.58 10.59 10.56 10.56 0.6K
14:15 10.53 10.58 10.53 10.58 0.2K
14:20 10.58 10.58 10.53 10.58 1.3K
14:25 10.59 10.60 10.58 10.59 2.0K
14:30 10.60 10.60 10.60 10.60 3.3K
14:35 10.74 10.74 10.72 10.72 0.0K
14:40 10.72 10.72 10.72 10.72 0.0K
14:45 10.62 10.72 10.62 10.72 0.2K
14:55 10.65 10.65 10.65 10.65 0.1K
15:00 10.61 10.64 10.60 10.60 1.4K
15:05 10.60 10.60 10.60 10.60 0.9K
15:10 10.60 10.60 10.59 10.59 0.2K
15:15 10.60 10.60 10.59 10.60 0.3K
15:20 10.60 10.60 10.60 10.60 0.0K
15:25 10.60 10.60 10.59 10.60 0.6K
15:30 10.60 10.60 10.60 10.60 1.4K
15:35 10.60 10.64 10.59 10.64 4.3K
15:40 10.69 10.69 10.65 10.65 0.1K
15:45 10.65 10.69 10.65 10.68 0.8K
15:50 10.68 10.68 10.65 10.66 0.2K
15:55 10.66 10.66 10.65 10.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available