Grayscale Solana

GSOL
🏛️ usa →
17.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.76 10.87 10.76 10.85 7.5K
09:35 10.85 10.89 10.72 10.81 6.7K
09:40 10.72 10.79 10.67 10.79 1.3K
09:45 10.65 10.79 10.65 10.79 0.5K
09:50 10.80 10.80 10.72 10.72 0.9K
09:55 10.65 10.76 10.65 10.76 2.1K
10:00 10.78 10.81 10.65 10.80 9.6K
10:05 10.79 10.79 10.79 10.79 0.1K
10:10 10.76 10.76 10.75 10.75 0.7K
10:15 10.76 10.77 10.75 10.75 2.6K
10:20 10.73 10.73 10.73 10.73 0.1K
10:25 10.68 10.70 10.66 10.66 2.4K
10:30 10.71 10.71 10.60 10.60 3.1K
10:35 10.60 10.71 10.56 10.67 0.5K
10:40 10.70 10.73 10.68 10.73 0.8K
10:45 10.68 10.73 10.68 10.72 1.2K
10:50 10.80 10.82 10.77 10.77 1.5K
10:55 10.75 10.79 10.65 10.79 0.8K
11:00 10.66 10.67 10.65 10.65 2.3K
11:05 10.62 10.80 10.62 10.80 1.8K
11:10 10.78 10.78 10.69 10.76 1.5K
11:15 10.70 10.80 10.59 10.59 8.1K
11:20 10.63 10.67 10.58 10.58 0.6K
11:25 10.57 10.57 10.52 10.52 2.6K
11:30 10.57 10.64 10.57 10.64 1.6K
11:35 10.59 10.69 10.59 10.69 0.1K
11:40 10.70 10.70 10.70 10.70 0.4K
11:45 10.80 10.80 10.80 10.80 0.1K
11:55 10.80 10.88 10.80 10.80 8.7K
12:00 10.61 10.80 10.61 10.80 0.3K
12:05 10.80 10.80 10.80 10.80 0.0K
12:10 10.70 10.70 10.70 10.70 1.5K
12:15 10.70 10.74 10.70 10.70 3.5K
12:20 10.61 10.61 10.61 10.61 0.3K
12:25 10.52 10.52 10.52 10.52 0.9K
12:30 10.74 10.74 10.54 10.61 0.1K
12:45 10.74 10.74 10.74 10.74 0.1K
12:55 10.52 10.52 10.52 10.52 0.1K
13:05 10.61 10.70 10.52 10.70 0.3K
13:15 10.63 10.70 10.63 10.67 0.5K
13:20 10.69 10.70 10.69 10.70 0.6K
13:25 10.68 10.68 10.68 10.68 0.2K
13:30 10.73 10.73 10.73 10.73 0.0K
13:35 10.74 10.80 10.69 10.69 2.9K
13:40 10.65 10.80 10.65 10.80 1.7K
13:45 10.61 10.62 10.61 10.61 8.0K
13:50 10.62 10.62 10.61 10.61 0.3K
13:55 10.67 10.67 10.65 10.65 0.1K
14:00 10.61 10.64 10.58 10.64 3.7K
14:05 10.67 10.67 10.67 10.67 0.3K
14:10 10.68 10.68 10.65 10.66 2.5K
14:15 10.68 10.68 10.68 10.68 0.2K
14:20 10.65 10.65 10.65 10.65 0.1K
14:30 10.65 10.65 10.65 10.65 0.0K
14:35 10.67 10.68 10.67 10.67 0.8K
14:40 10.68 10.68 10.68 10.68 0.8K
14:45 10.67 10.67 10.67 10.67 0.0K
14:55 10.68 10.68 10.64 10.64 0.6K
15:00 10.65 10.68 10.65 10.68 0.7K
15:05 10.68 10.69 10.68 10.68 1.0K
15:10 10.77 10.77 10.77 10.77 0.4K
15:15 10.69 10.69 10.62 10.62 1.6K
15:20 10.58 10.68 10.54 10.67 11.5K
15:25 10.65 10.65 10.65 10.65 0.1K
15:35 10.68 10.68 10.68 10.68 0.0K
15:40 10.68 10.78 10.68 10.78 0.4K
15:45 10.79 10.79 10.76 10.76 0.1K
15:50 10.75 10.76 10.75 10.76 0.4K
15:55 10.75 10.75 10.71 10.71 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available