Grayscale Solana

GSOL
🏛️ usa →
17.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.52 10.64 10.52 10.54 5.5K
09:35 10.61 10.61 10.34 10.45 4.8K
09:40 10.34 10.50 10.33 10.33 2.0K
09:45 10.46 10.53 10.46 10.51 2.9K
09:50 10.52 10.54 10.48 10.53 6.1K
09:55 10.53 10.90 10.31 10.31 7.5K
10:00 10.92 10.92 10.50 10.66 3.0K
10:05 10.59 10.77 10.50 10.77 1.0K
10:10 10.76 10.76 10.70 10.73 0.1K
10:15 10.56 10.65 10.53 10.63 1.3K
10:20 10.55 10.68 10.55 10.68 0.9K
10:25 10.70 10.70 10.68 10.70 1.0K
10:30 10.70 10.70 10.69 10.70 0.1K
10:35 10.69 10.76 10.69 10.76 0.8K
10:40 10.83 10.83 10.78 10.78 0.1K
10:45 10.77 10.77 10.76 10.76 0.4K
10:50 10.86 10.86 10.74 10.83 0.1K
10:55 10.74 10.81 10.74 10.74 0.4K
11:00 10.78 10.78 10.75 10.76 0.1K
11:05 10.84 10.92 10.82 10.91 1.2K
11:10 10.96 11.15 10.93 11.11 3.2K
11:15 11.04 11.12 11.00 11.12 2.1K
11:20 11.14 11.20 11.07 11.07 7.3K
11:25 11.19 11.19 11.19 11.19 0.4K
11:30 11.05 11.05 11.00 11.00 2.1K
11:35 10.96 10.96 10.95 10.95 0.7K
11:45 10.96 11.02 10.95 10.95 0.8K
11:50 10.96 11.03 10.96 11.03 0.1K
11:55 10.73 10.91 10.73 10.91 1.8K
12:00 10.98 10.98 10.77 10.77 0.1K
12:05 10.93 11.00 10.74 10.74 1.1K
12:10 11.03 11.03 10.72 11.00 1.0K
12:15 10.92 10.92 10.90 10.90 0.3K
12:20 10.77 10.83 10.72 10.83 1.3K
12:25 10.80 10.83 10.73 10.73 0.5K
12:30 10.78 10.78 10.74 10.74 0.1K
12:35 10.72 10.72 10.66 10.66 5.0K
12:40 10.67 10.69 10.67 10.69 1.3K
12:45 10.67 10.67 10.67 10.67 0.0K
12:50 10.70 10.78 10.70 10.78 4.6K
12:55 10.78 10.78 10.78 10.78 0.0K
13:05 10.76 10.76 10.65 10.65 1.6K
13:10 10.59 10.59 10.56 10.56 0.8K
13:15 10.59 10.59 10.59 10.59 0.4K
13:20 10.68 10.68 10.68 10.68 0.1K
13:25 10.63 10.70 10.63 10.69 0.3K
13:30 10.69 10.69 10.69 10.69 0.1K
13:35 10.67 10.67 10.67 10.67 0.1K
13:40 10.69 10.69 10.69 10.69 0.2K
13:45 10.70 10.70 10.70 10.70 0.6K
13:50 10.78 10.94 10.72 10.90 1.7K
13:55 10.92 11.00 10.92 11.00 0.3K
14:00 10.95 11.08 10.95 11.05 0.7K
14:05 11.07 11.09 11.07 11.09 0.3K
14:10 11.07 11.41 11.07 11.41 12.0K
14:15 11.35 11.35 11.20 11.20 0.0K
14:20 11.17 11.35 11.17 11.35 0.6K
14:25 11.38 11.38 11.31 11.36 0.1K
14:35 11.15 11.21 11.15 11.21 0.5K
14:40 11.31 11.36 11.31 11.36 1.3K
14:45 11.34 11.34 11.34 11.34 0.0K
14:50 11.27 11.27 11.17 11.17 0.3K
14:55 11.29 11.29 11.29 11.29 0.2K
15:00 11.31 11.34 11.25 11.25 4.2K
15:05 11.23 11.23 10.90 10.91 1.2K
15:10 10.81 10.99 10.81 10.99 3.7K
15:15 11.14 11.14 11.14 11.14 0.3K
15:20 10.83 10.83 10.83 10.83 0.0K
15:30 10.86 10.86 10.86 10.86 0.1K
15:35 11.09 11.09 11.09 11.09 0.1K
15:40 11.08 11.12 11.08 11.12 0.2K
15:45 10.96 11.19 10.96 11.17 1.1K
15:50 11.19 11.19 11.05 11.05 0.3K
15:55 11.16 11.16 11.09 11.09 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available