Grayscale Solana

GSOL
🏛️ usa →
17.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.17 11.99 11.17 11.99 3.4K
09:35 11.88 11.94 11.50 11.79 3.6K
09:40 11.75 11.80 11.62 11.80 2.1K
09:45 11.84 11.84 11.79 11.79 0.1K
09:50 11.73 11.90 11.60 11.88 1.2K
09:55 11.62 11.86 11.62 11.86 0.3K
10:00 11.60 11.64 11.52 11.54 1.1K
10:05 11.48 11.49 11.45 11.46 0.8K
10:10 11.49 11.49 11.48 11.49 1.1K
10:15 11.56 11.56 11.51 11.55 0.7K
10:20 11.56 11.56 11.56 11.56 0.1K
10:25 11.49 11.55 11.49 11.55 2.3K
10:30 11.55 11.55 11.51 11.55 0.1K
10:35 11.58 11.71 11.58 11.71 0.9K
10:40 11.71 11.73 11.70 11.73 0.6K
10:45 11.62 11.70 11.59 11.59 0.8K
10:50 11.73 11.73 11.69 11.69 0.5K
10:55 11.72 11.72 11.71 11.71 0.2K
11:00 11.70 11.70 11.60 11.60 1.7K
11:05 11.60 11.60 11.50 11.51 1.9K
11:15 11.71 11.77 11.56 11.56 0.4K
11:20 11.54 11.54 11.54 11.54 0.3K
11:25 11.70 11.70 11.70 11.70 0.0K
11:30 11.55 11.55 11.52 11.52 7.0K
11:35 11.64 11.68 11.50 11.50 0.2K
11:40 11.50 11.50 11.50 11.50 3.1K
11:45 11.49 11.50 11.46 11.50 3.4K
11:50 11.53 11.53 11.53 11.53 0.1K
11:55 11.47 11.49 11.47 11.49 0.2K
12:00 11.45 11.48 11.45 11.48 4.2K
12:05 11.44 11.50 11.44 11.50 0.9K
12:10 11.54 11.59 11.52 11.52 1.0K
12:15 11.56 11.58 11.56 11.58 0.3K
12:20 11.59 11.59 11.55 11.55 1.0K
12:25 11.48 11.54 11.48 11.54 2.3K
12:35 11.52 11.55 11.52 11.55 1.2K
12:40 11.56 11.58 11.54 11.58 2.2K
12:45 11.58 11.60 11.53 11.60 2.8K
12:50 11.66 11.66 11.66 11.66 0.5K
12:55 11.60 11.60 11.54 11.60 0.7K
13:00 11.53 11.53 11.42 11.42 1.6K
13:05 11.48 11.48 11.48 11.48 1.0K
13:10 11.51 11.51 11.51 11.51 0.2K
13:15 11.52 11.59 11.52 11.57 0.3K
13:20 11.60 11.60 11.60 11.60 0.0K
13:25 11.56 11.56 11.55 11.55 1.2K
13:35 11.53 11.53 11.53 11.53 0.0K
13:40 11.54 11.55 11.54 11.55 0.0K
13:45 11.54 11.54 11.54 11.54 0.1K
13:50 11.54 11.55 11.54 11.55 0.4K
14:00 11.55 11.64 11.55 11.64 5.6K
14:15 11.64 11.64 11.62 11.62 0.1K
14:20 11.52 11.60 11.52 11.60 0.3K
14:25 11.62 11.62 11.62 11.62 0.4K
14:30 11.62 11.62 11.62 11.62 0.1K
14:35 11.54 11.54 11.54 11.54 0.0K
14:40 11.56 11.56 11.56 11.56 0.0K
14:45 11.53 11.53 11.53 11.53 0.1K
14:50 11.55 11.55 11.55 11.55 0.2K
14:55 11.53 11.53 11.53 11.53 0.1K
15:00 11.53 11.53 11.53 11.53 0.0K
15:10 11.54 11.54 11.54 11.54 0.1K
15:15 11.54 11.62 11.54 11.62 0.3K
15:20 11.63 11.63 11.55 11.55 0.1K
15:25 11.56 11.56 11.55 11.55 0.5K
15:30 11.61 11.61 11.58 11.58 0.7K
15:35 11.53 11.55 11.53 11.53 0.5K
15:40 11.55 11.55 11.55 11.55 0.2K
15:45 11.55 11.55 11.53 11.53 0.5K
15:50 11.53 11.54 11.38 11.47 7.3K
15:55 11.48 11.48 11.48 11.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available