Grayscale Solana

GSOL
🏛️ usa →
17.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.53 11.71 11.53 11.56 1.6K
09:35 11.51 11.51 11.41 11.41 0.7K
09:40 11.43 11.69 11.41 11.41 1.4K
09:45 11.43 11.67 11.41 11.42 1.2K
09:50 11.41 11.68 11.38 11.41 4.9K
09:55 11.41 11.52 11.41 11.41 1.6K
10:00 11.41 11.42 11.41 11.42 0.2K
10:05 11.42 11.53 11.42 11.43 2.3K
10:10 11.50 11.51 11.42 11.42 1.0K
10:15 11.43 11.47 11.42 11.47 1.1K
10:20 11.42 11.43 11.42 11.43 0.5K
10:25 11.43 11.43 11.43 11.43 1.1K
10:30 11.43 11.43 11.43 11.43 1.2K
10:35 11.43 11.43 11.43 11.43 0.7K
10:40 11.47 11.56 11.43 11.56 0.6K
10:45 11.43 11.45 11.43 11.45 0.3K
10:50 11.43 11.54 11.43 11.44 0.8K
10:55 11.44 11.48 11.44 11.44 0.4K
11:00 11.44 11.44 11.42 11.44 2.2K
11:05 11.43 11.43 11.38 11.39 7.1K
11:10 11.45 11.45 11.39 11.39 0.5K
11:15 11.39 11.40 11.39 11.40 0.3K
11:20 11.39 11.44 11.39 11.40 1.1K
11:25 11.40 11.42 11.40 11.40 2.5K
11:30 11.40 11.42 11.40 11.42 0.4K
11:35 11.40 11.40 11.40 11.40 0.2K
11:40 11.40 11.55 11.40 11.40 2.1K
11:45 11.40 11.51 11.40 11.51 1.3K
11:50 11.40 11.51 11.40 11.44 0.7K
11:55 11.40 11.40 11.39 11.40 1.1K
12:00 11.39 11.41 11.38 11.38 0.8K
12:05 11.39 11.40 11.39 11.40 0.5K
12:10 11.40 11.40 11.40 11.40 0.5K
12:15 11.40 11.40 11.38 11.38 0.8K
12:20 11.39 11.39 11.38 11.38 0.4K
12:25 11.38 11.43 11.38 11.38 0.4K
12:30 11.38 11.38 11.38 11.38 0.5K
12:35 11.38 11.45 11.38 11.45 0.4K
12:40 11.38 11.39 11.38 11.39 0.6K
12:45 11.38 11.38 11.38 11.38 3.5K
12:50 11.40 11.40 11.40 11.40 0.9K
12:55 11.38 11.38 11.38 11.38 0.4K
13:00 11.38 11.40 11.38 11.40 1.4K
13:05 11.40 11.41 11.38 11.38 1.1K
13:10 11.39 11.39 11.38 11.38 3.1K
13:15 11.43 11.43 11.38 11.38 0.5K
13:20 11.38 11.45 11.38 11.39 4.4K
13:25 11.41 11.43 11.39 11.39 1.0K
13:30 11.39 11.39 11.39 11.39 0.4K
13:35 11.39 11.39 11.39 11.39 1.0K
13:40 11.39 11.39 11.39 11.39 0.4K
13:45 11.39 11.39 11.39 11.39 0.5K
13:50 11.39 11.45 11.39 11.39 0.6K
13:55 11.39 11.43 11.39 11.39 0.7K
14:00 11.39 11.43 11.39 11.40 0.7K
14:05 11.44 11.44 11.40 11.40 0.8K
14:10 11.40 11.40 11.40 11.40 0.3K
14:15 11.40 11.40 11.40 11.40 0.5K
14:20 11.40 11.40 11.40 11.40 0.4K
14:25 11.44 11.44 11.40 11.40 0.9K
14:30 11.40 11.43 11.38 11.43 1.3K
14:35 11.38 11.38 11.38 11.38 0.6K
14:40 11.38 11.43 11.38 11.40 1.1K
14:45 11.38 11.38 11.38 11.38 0.5K
14:50 11.38 11.45 11.38 11.40 2.2K
14:55 11.38 11.39 11.38 11.38 0.5K
15:00 11.38 11.39 11.38 11.39 0.5K
15:05 11.38 11.40 11.38 11.38 0.6K
15:10 11.38 11.39 11.38 11.38 1.7K
15:15 11.38 11.45 11.38 11.38 2.3K
15:20 11.40 11.40 11.38 11.38 0.4K
15:25 11.38 11.41 11.38 11.38 0.8K
15:30 11.38 11.40 11.38 11.38 0.5K
15:35 11.38 11.38 11.17 11.20 5.9K
15:40 11.21 11.21 11.20 11.20 1.8K
15:45 11.11 11.16 11.10 11.16 5.8K
15:50 11.00 11.10 10.87 11.10 2.8K
15:55 11.11 11.21 11.03 11.17 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available