Grayscale Solana

GSOL
🏛️ usa →
17.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.17 11.45 11.00 11.24 0.7K
09:35 11.35 11.41 11.17 11.27 1.4K
09:40 11.25 11.25 11.25 11.25 0.0K
09:45 11.23 11.32 11.23 11.23 0.4K
09:50 11.18 11.32 11.18 11.32 0.6K
09:55 11.28 11.28 11.28 11.28 0.1K
10:00 11.25 11.25 11.22 11.22 0.1K
10:05 11.22 11.22 11.22 11.22 0.1K
10:10 11.22 11.25 11.22 11.22 1.5K
10:15 11.23 11.25 11.23 11.25 1.0K
10:20 11.20 11.25 11.20 11.25 1.3K
10:25 11.38 11.38 11.24 11.24 3.9K
10:30 11.36 11.37 11.36 11.37 0.3K
10:40 11.41 11.41 11.26 11.26 1.2K
10:45 11.26 11.29 11.26 11.29 0.1K
10:50 11.31 11.31 11.30 11.30 0.0K
10:55 11.30 11.36 11.29 11.35 4.7K
11:05 11.42 11.42 11.36 11.37 0.3K
11:10 11.39 11.44 11.39 11.44 3.0K
11:15 11.32 11.32 11.31 11.31 0.1K
11:25 11.31 11.31 11.31 11.31 0.1K
11:30 11.31 11.36 11.24 11.24 0.5K
11:45 11.25 11.25 11.24 11.24 0.2K
11:50 11.24 11.25 11.19 11.25 1.1K
11:55 11.24 11.24 11.20 11.20 0.3K
12:00 11.20 11.20 11.20 11.20 0.1K
12:05 11.27 11.27 11.21 11.21 0.4K
12:15 11.18 11.21 11.03 11.03 2.3K
12:20 11.21 11.21 11.21 11.21 0.1K
12:25 11.21 11.21 11.18 11.18 1.9K
12:30 11.19 11.19 11.19 11.19 0.0K
12:35 11.12 11.12 11.12 11.12 1.1K
12:40 11.03 11.08 11.03 11.08 1.2K
12:55 11.08 11.08 11.04 11.04 0.5K
13:15 11.05 11.21 11.05 11.21 2.9K
13:20 11.25 11.40 11.16 11.40 2.6K
13:25 11.39 11.45 11.39 11.45 4.0K
13:30 11.06 11.06 11.06 11.06 0.3K
13:45 11.06 11.36 11.06 11.29 0.6K
13:50 11.40 11.40 11.06 11.06 1.6K
14:10 11.40 11.44 11.32 11.32 4.3K
14:15 11.34 11.34 11.34 11.34 0.0K
14:25 11.28 11.28 11.14 11.14 2.9K
14:30 11.44 11.44 11.44 11.44 0.0K
14:35 11.42 11.42 11.42 11.42 0.0K
14:40 11.27 11.38 11.22 11.37 0.3K
15:00 11.37 11.37 11.37 11.37 0.2K
15:05 11.21 11.21 11.21 11.21 0.1K
15:10 11.42 11.42 11.42 11.42 0.1K
15:15 11.38 11.39 11.38 11.39 0.2K
15:20 11.37 11.42 11.35 11.35 0.1K
15:25 11.44 11.44 11.28 11.37 0.1K
15:35 11.42 11.42 11.42 11.42 0.0K
15:40 11.21 11.37 11.21 11.32 1.8K
15:50 11.37 11.37 11.37 11.37 0.2K
15:55 11.43 11.43 11.43 11.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available