Grayscale Solana

GSOL
🏛️ usa →
17.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.69 11.69 11.30 11.32 3.1K
09:35 11.39 11.42 11.39 11.42 0.3K
09:40 11.41 11.59 11.33 11.59 1.3K
09:45 11.45 11.57 11.45 11.55 0.3K
09:50 11.44 11.44 11.44 11.44 0.0K
09:55 11.53 11.55 11.40 11.40 0.2K
10:00 11.47 11.58 11.42 11.58 1.1K
10:05 11.57 11.62 11.45 11.61 5.7K
10:10 11.70 11.85 11.70 11.85 2.6K
10:15 11.79 11.84 11.79 11.84 0.0K
10:20 11.70 11.82 11.70 11.82 0.2K
10:25 11.82 11.85 11.82 11.83 5.7K
10:30 11.75 11.82 11.64 11.82 7.8K
10:35 11.86 11.86 11.42 11.42 0.1K
10:40 11.73 11.73 11.73 11.73 0.1K
10:45 11.65 11.76 11.65 11.76 0.2K
10:50 11.54 11.54 11.54 11.54 0.0K
10:55 11.53 11.85 11.53 11.85 2.2K
11:00 11.80 11.80 11.80 11.80 0.5K
11:05 11.79 11.79 11.79 11.79 0.0K
11:10 11.68 11.68 11.45 11.45 0.0K
11:15 11.42 11.67 11.42 11.42 0.5K
11:20 11.65 11.65 11.44 11.44 0.1K
11:25 11.62 11.62 11.62 11.62 0.1K
11:35 11.62 11.62 11.62 11.62 0.0K
11:40 11.44 11.65 11.43 11.61 0.6K
11:45 11.42 11.44 11.42 11.44 0.1K
11:55 11.56 11.56 11.56 11.56 0.3K
12:00 11.55 11.55 11.55 11.55 0.4K
12:10 11.52 11.55 11.52 11.55 1.0K
12:20 11.46 11.46 11.44 11.44 0.6K
12:25 11.46 11.46 11.46 11.46 0.0K
12:30 11.54 11.54 11.54 11.54 0.4K
12:40 11.51 11.51 11.47 11.47 0.2K
12:45 11.54 11.75 11.54 11.75 0.4K
12:50 11.72 11.72 11.72 11.72 0.0K
13:00 11.63 11.70 11.60 11.60 0.2K
13:10 11.68 11.68 11.66 11.68 0.2K
13:15 11.70 11.78 11.70 11.78 1.2K
13:25 11.76 11.76 11.76 11.76 0.1K
13:35 11.71 11.71 11.71 11.71 0.1K
13:40 11.78 11.85 11.76 11.76 1.0K
13:45 11.62 11.62 11.56 11.59 0.3K
13:50 11.56 11.56 11.56 11.56 0.1K
13:55 11.56 11.82 11.56 11.76 0.2K
14:00 11.56 11.82 11.56 11.82 0.1K
14:05 11.75 11.75 11.55 11.55 1.4K
14:15 11.56 11.56 11.56 11.56 3.0K
14:20 11.56 11.67 11.56 11.67 3.3K
14:25 11.57 11.67 11.57 11.67 0.0K
14:30 11.66 11.68 11.66 11.68 0.0K
14:40 11.67 11.70 11.60 11.60 0.0K
14:45 11.59 11.59 11.56 11.56 2.1K
14:50 11.58 11.58 11.58 11.58 0.2K
15:10 11.70 11.70 11.56 11.56 0.7K
15:15 11.56 11.56 11.56 11.56 1.0K
15:20 11.57 11.57 11.55 11.55 1.9K
15:25 11.50 11.55 11.50 11.55 5.4K
15:35 11.54 11.54 11.54 11.54 0.1K
15:40 11.54 11.54 11.50 11.50 0.2K
15:50 11.55 11.55 11.50 11.50 1.5K
15:55 11.50 11.50 11.50 11.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available