Grayscale Solana

GSOL
🏛️ usa →
17.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.80 11.50 11.79 0.9K
09:35 11.79 11.99 11.79 11.83 8.2K
09:40 11.95 11.95 11.67 11.69 2.1K
09:45 11.91 12.09 11.70 11.83 1.7K
09:50 12.07 12.07 11.81 11.81 0.1K
09:55 12.03 12.14 11.99 12.12 7.9K
10:00 12.19 12.20 11.85 12.11 6.5K
10:05 12.00 12.18 12.00 12.15 5.9K
10:10 12.12 12.18 12.04 12.16 2.0K
10:15 12.15 12.15 12.07 12.07 0.5K
10:20 12.04 12.15 12.04 12.13 0.6K
10:25 12.09 12.15 12.03 12.15 0.2K
10:30 12.12 12.14 12.06 12.10 1.9K
10:35 12.07 12.08 12.03 12.08 0.0K
10:40 12.05 12.10 12.03 12.07 1.0K
10:45 12.07 12.09 12.05 12.05 1.0K
10:50 12.15 12.15 12.12 12.12 0.4K
10:55 12.08 12.10 12.08 12.10 0.3K
11:00 12.08 12.08 12.04 12.04 0.4K
11:05 12.07 12.07 12.07 12.07 0.8K
11:10 12.07 12.08 12.07 12.07 0.6K
11:15 12.03 12.08 12.03 12.08 0.7K
11:20 12.08 12.14 12.04 12.14 1.9K
11:25 12.11 12.14 12.10 12.10 0.9K
11:30 12.14 12.17 12.05 12.12 2.2K
11:35 12.09 12.12 12.09 12.12 0.7K
11:40 12.06 12.06 12.03 12.04 0.2K
11:45 11.95 12.11 11.95 12.11 2.4K
11:50 12.05 12.14 12.01 12.08 2.6K
11:55 12.09 12.09 12.01 12.09 3.4K
12:00 12.07 12.08 12.07 12.08 0.8K
12:05 12.07 12.09 12.07 12.09 0.8K
12:10 12.07 12.09 12.07 12.07 0.5K
12:15 12.07 12.09 12.07 12.09 1.2K
12:20 12.06 12.10 11.90 12.09 3.9K
12:25 12.09 12.09 12.07 12.07 0.1K
12:30 12.07 12.07 12.07 12.07 0.7K
12:35 12.08 12.08 12.08 12.08 0.3K
12:40 12.08 12.08 12.02 12.02 0.1K
12:45 12.04 12.10 12.01 12.08 0.1K
12:50 12.09 12.10 12.03 12.10 0.3K
12:55 11.95 11.99 11.95 11.99 2.6K
13:10 12.09 12.09 11.95 12.06 1.2K
13:20 12.01 12.07 12.01 12.07 0.1K
13:25 12.09 12.09 12.06 12.06 0.7K
13:30 12.00 12.00 12.00 12.00 0.0K
13:35 12.00 12.10 11.97 12.10 4.6K
13:40 12.06 12.10 12.06 12.10 0.9K
13:45 12.13 12.15 12.10 12.14 5.5K
13:50 12.12 12.12 12.10 12.10 0.1K
13:55 12.16 12.16 12.10 12.10 2.2K
14:00 12.16 12.16 11.95 12.14 0.5K
14:05 12.09 12.09 12.08 12.08 3.7K
14:10 12.14 12.14 12.14 12.14 0.8K
14:15 12.12 12.12 12.12 12.12 0.2K
14:20 12.12 12.12 12.11 12.11 0.8K
14:25 12.00 12.14 12.00 12.14 1.2K
14:30 12.10 12.12 12.10 12.12 1.4K
14:35 12.14 12.14 12.14 12.14 0.1K
14:40 12.02 12.02 12.02 12.02 3.0K
14:45 12.00 12.11 12.00 12.11 1.6K
14:50 12.03 12.11 12.02 12.08 1.3K
14:55 12.09 12.10 12.08 12.08 0.4K
15:00 12.06 12.06 12.06 12.06 0.1K
15:05 12.08 12.08 12.00 12.00 0.8K
15:10 12.00 12.08 11.98 11.98 8.6K
15:15 12.05 12.05 12.00 12.00 0.2K
15:25 11.99 12.06 11.99 12.03 1.2K
15:30 12.03 12.05 12.03 12.05 1.3K
15:35 12.05 12.05 11.95 11.95 3.6K
15:40 12.01 12.05 12.01 12.05 5.5K
15:45 12.05 12.08 12.02 12.02 4.9K
15:50 12.00 12.10 12.00 12.10 1.4K
15:55 12.06 12.17 11.99 12.10 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available