Grayscale Solana

GSOL
🏛️ usa →
17.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.99 10.99 10.88 10.88 5.5K
09:35 10.81 10.89 10.80 10.89 7.3K
09:40 10.80 10.84 10.80 10.82 0.8K
09:45 10.87 10.97 10.84 10.97 5.2K
09:50 10.99 11.08 10.92 11.07 8.0K
09:55 11.04 11.07 11.04 11.07 2.9K
10:00 11.05 11.08 11.00 11.00 5.5K
10:05 11.06 11.08 10.91 10.91 4.6K
10:10 10.98 10.98 10.97 10.97 0.2K
10:15 10.94 10.97 10.93 10.94 0.6K
10:20 10.97 10.98 10.97 10.98 0.1K
10:25 11.00 11.02 10.95 10.95 1.3K
10:30 10.97 11.01 10.97 11.01 0.1K
10:35 11.00 11.00 11.00 11.00 0.3K
10:40 10.99 10.99 10.99 10.99 0.0K
10:45 10.97 10.97 10.97 10.97 0.0K
10:50 10.97 10.97 10.97 10.97 0.3K
10:55 10.95 10.95 10.93 10.93 1.0K
11:00 10.94 10.98 10.93 10.98 1.7K
11:05 10.96 10.96 10.96 10.96 0.0K
11:25 10.93 10.96 10.93 10.96 0.6K
11:35 10.97 10.97 10.91 10.91 0.1K
11:40 10.96 10.98 10.96 10.98 2.6K
11:45 10.98 10.98 10.98 10.98 0.3K
11:50 10.91 10.91 10.91 10.91 0.3K
11:55 10.97 10.97 10.97 10.97 1.0K
12:05 10.96 11.00 10.96 11.00 1.3K
12:10 11.00 11.00 10.98 10.98 2.1K
12:15 10.95 10.95 10.91 10.91 0.9K
12:20 10.90 10.93 10.76 10.93 4.4K
12:25 10.75 10.97 10.75 10.97 2.6K
12:30 10.81 10.81 10.81 10.81 0.0K
12:35 10.78 10.93 10.78 10.93 0.3K
12:40 10.95 10.96 10.95 10.96 0.5K
12:45 10.97 10.97 10.93 10.95 0.8K
12:50 10.93 10.97 10.93 10.97 0.5K
12:55 10.81 10.95 10.77 10.77 0.6K
13:00 10.83 10.83 10.83 10.83 0.2K
13:10 10.97 10.98 10.97 10.98 3.7K
13:15 10.98 11.00 10.98 11.00 2.9K
13:20 10.95 11.00 10.91 10.91 2.3K
13:25 10.90 10.90 10.90 10.90 1.1K
13:30 11.00 11.00 11.00 11.00 0.1K
13:35 10.97 10.97 10.84 10.84 0.2K
13:40 10.84 10.84 10.84 10.84 0.0K
13:45 10.85 10.88 10.84 10.84 0.4K
13:50 10.85 10.90 10.85 10.90 2.3K
13:55 10.89 10.89 10.89 10.89 0.0K
14:00 10.89 10.90 10.89 10.90 0.6K
14:10 10.90 10.90 10.85 10.85 1.0K
14:15 10.88 10.88 10.88 10.88 0.0K
14:20 10.87 10.87 10.86 10.86 0.4K
14:30 10.86 10.86 10.86 10.86 3.4K
14:35 10.86 10.86 10.62 10.62 39.9K
14:40 10.69 10.80 10.69 10.79 0.1K
14:50 10.72 10.76 10.72 10.76 0.5K
15:00 10.76 10.78 10.64 10.69 2.5K
15:05 10.81 10.81 10.66 10.66 0.7K
15:10 10.83 10.83 10.83 10.83 0.1K
15:15 10.78 10.78 10.78 10.78 0.0K
15:20 10.78 10.82 10.66 10.82 0.2K
15:25 10.68 10.68 10.68 10.68 0.1K
15:30 10.79 10.82 10.79 10.82 2.4K
15:35 10.69 10.82 10.69 10.82 0.7K
15:45 10.72 10.81 10.70 10.79 0.4K
15:50 10.80 10.80 10.66 10.69 3.3K
15:55 10.68 10.75 10.68 10.75 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available