Grayscale Solana

GSOL
🏛️ usa →
17.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.68 12.00 11.68 11.74 3.1K
09:35 11.75 11.76 11.75 11.75 0.7K
09:40 11.85 11.85 11.50 11.50 7.1K
09:45 11.49 11.49 11.40 11.47 0.5K
09:50 11.49 11.49 11.35 11.39 2.9K
09:55 11.49 11.50 11.49 11.50 0.3K
10:05 11.64 11.64 11.37 11.37 0.8K
10:10 11.38 11.71 11.38 11.61 1.6K
10:15 11.50 11.50 11.45 11.45 0.1K
10:25 11.66 11.66 11.50 11.51 0.7K
10:30 11.60 11.71 11.60 11.67 0.2K
10:35 11.53 11.53 11.53 11.53 0.2K
10:40 11.69 11.69 11.69 11.69 0.0K
10:45 11.68 11.71 11.68 11.71 0.1K
10:55 11.68 11.79 11.57 11.57 1.6K
11:00 11.60 11.72 11.60 11.69 0.1K
11:05 11.69 11.69 11.69 11.69 0.7K
11:10 11.70 11.72 11.70 11.70 0.5K
11:15 11.59 11.59 11.59 11.59 0.2K
11:20 11.68 11.77 11.68 11.77 2.5K
11:25 11.77 11.77 11.74 11.74 1.3K
11:35 11.66 11.69 11.66 11.69 1.0K
11:40 11.70 11.70 11.68 11.68 0.3K
11:45 11.71 11.75 11.71 11.75 5.7K
11:50 11.70 11.70 11.65 11.70 7.0K
11:55 11.65 11.67 11.65 11.67 0.8K
12:00 11.69 11.69 11.66 11.66 0.2K
12:05 11.65 11.70 11.65 11.69 0.3K
12:10 11.70 11.70 11.70 11.70 0.1K
12:15 11.75 11.78 11.74 11.74 1.1K
12:25 11.77 11.77 11.74 11.74 0.2K
12:30 11.76 11.78 11.75 11.75 1.1K
12:35 11.72 11.78 11.72 11.77 1.3K
12:40 11.77 11.79 11.76 11.79 1.8K
12:45 11.78 11.85 11.78 11.85 9.2K
12:50 11.95 12.13 11.95 12.03 6.3K
12:55 12.09 12.13 11.96 12.08 12.2K
13:00 12.07 12.15 12.01 12.15 5.6K
13:05 12.13 12.46 12.12 12.43 18.6K
13:10 12.41 12.41 12.25 12.32 4.8K
13:15 12.30 12.41 12.30 12.30 3.0K
13:20 12.34 12.40 12.20 12.27 3.5K
13:25 12.28 12.43 12.21 12.40 11.2K
13:30 12.40 12.42 12.31 12.31 7.3K
13:35 12.28 12.39 12.28 12.39 1.1K
13:40 12.39 12.39 12.32 12.39 2.1K
13:45 12.40 12.40 12.31 12.36 5.1K
13:50 12.38 12.38 12.36 12.36 0.6K
13:55 12.37 12.37 12.35 12.36 2.8K
14:00 12.36 12.38 12.35 12.36 0.5K
14:05 12.33 12.38 12.21 12.29 3.7K
14:10 12.30 12.30 12.30 12.30 0.1K
14:15 12.33 12.35 12.30 12.35 1.2K
14:20 12.33 12.38 12.30 12.37 4.3K
14:25 12.38 12.65 12.38 12.45 12.7K
14:30 12.42 12.45 12.34 12.34 2.3K
14:35 12.52 12.52 12.35 12.48 0.3K
14:40 12.45 12.45 12.44 12.44 0.2K
14:45 12.46 12.49 12.43 12.49 1.1K
14:50 12.49 12.60 12.49 12.60 4.6K
14:55 12.60 12.72 12.58 12.72 6.7K
15:00 12.71 12.71 12.65 12.70 4.9K
15:05 12.55 12.70 12.55 12.70 1.8K
15:10 12.68 13.10 12.55 13.10 7.1K
15:15 13.10 13.17 12.81 13.10 3.4K
15:20 13.06 13.30 13.05 13.25 20.1K
15:25 13.24 13.68 13.11 13.68 22.9K
15:30 13.68 13.68 13.20 13.52 12.9K
15:35 13.40 13.50 13.06 13.31 0.5K
15:40 13.20 13.39 13.20 13.36 7.9K
15:45 13.35 13.36 13.11 13.29 4.2K
15:50 13.31 13.39 13.12 13.39 4.7K
15:55 13.20 13.25 12.98 13.22 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available