17.22
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.93 | 16.93 | 15.80 | 15.80 | 23.1K |
| 09:35 | 15.82 | 16.70 | 15.82 | 16.39 | 12.9K |
| 09:40 | 16.41 | 16.63 | 16.41 | 16.47 | 3.2K |
| 09:45 | 16.54 | 16.58 | 16.44 | 16.45 | 4.2K |
| 09:50 | 16.54 | 16.54 | 16.47 | 16.50 | 2.8K |
| 09:55 | 16.50 | 16.54 | 16.47 | 16.48 | 4.3K |
| 10:00 | 16.48 | 16.69 | 16.33 | 16.69 | 5.8K |
| 10:05 | 16.67 | 16.94 | 16.62 | 16.94 | 9.2K |
| 10:10 | 16.94 | 17.15 | 16.90 | 17.15 | 4.4K |
| 10:15 | 17.10 | 17.10 | 16.82 | 16.82 | 0.4K |
| 10:20 | 16.97 | 16.98 | 16.96 | 16.96 | 0.5K |
| 10:25 | 16.90 | 17.23 | 16.90 | 16.99 | 5.0K |
| 10:30 | 16.99 | 17.10 | 16.98 | 17.00 | 5.0K |
| 10:35 | 17.00 | 17.07 | 16.73 | 16.73 | 6.3K |
| 10:40 | 16.80 | 16.95 | 16.67 | 16.67 | 5.4K |
| 10:45 | 16.63 | 16.70 | 16.50 | 16.65 | 7.7K |
| 10:50 | 16.66 | 16.79 | 16.65 | 16.78 | 9.0K |
| 10:55 | 16.69 | 16.74 | 16.54 | 16.57 | 4.3K |
| 11:00 | 16.64 | 16.68 | 16.54 | 16.58 | 1.4K |
| 11:05 | 16.58 | 16.68 | 16.58 | 16.68 | 0.7K |
| 11:10 | 16.66 | 16.68 | 16.66 | 16.68 | 0.7K |
| 11:15 | 16.60 | 16.72 | 16.57 | 16.70 | 4.0K |
| 11:20 | 16.71 | 16.75 | 16.65 | 16.67 | 5.2K |
| 11:25 | 16.71 | 16.82 | 16.71 | 16.80 | 2.7K |
| 11:30 | 16.87 | 16.87 | 16.79 | 16.85 | 0.4K |
| 11:35 | 16.82 | 16.85 | 16.81 | 16.81 | 1.2K |
| 11:40 | 16.80 | 16.81 | 16.80 | 16.81 | 0.2K |
| 11:45 | 16.85 | 17.08 | 16.85 | 17.00 | 2.2K |
| 11:50 | 16.98 | 17.05 | 16.98 | 17.05 | 0.8K |
| 11:55 | 16.97 | 17.05 | 16.97 | 17.05 | 0.6K |
| 12:00 | 17.07 | 17.08 | 16.95 | 16.95 | 1.3K |
| 12:05 | 17.08 | 17.08 | 16.97 | 17.02 | 0.7K |
| 12:10 | 17.08 | 17.08 | 16.95 | 17.06 | 2.2K |
| 12:15 | 17.00 | 17.07 | 16.97 | 17.06 | 0.1K |
| 12:20 | 17.08 | 17.24 | 17.08 | 17.21 | 3.8K |
| 12:25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.1K |
| 12:30 | 17.09 | 17.25 | 17.09 | 17.25 | 2.1K |
| 12:35 | 17.28 | 17.28 | 17.17 | 17.21 | 6.6K |
| 12:40 | 17.17 | 17.24 | 17.15 | 17.24 | 1.4K |
| 12:45 | 17.20 | 17.24 | 17.04 | 17.22 | 7.0K |
| 12:50 | 17.14 | 17.14 | 17.05 | 17.05 | 0.5K |
| 12:55 | 17.05 | 17.05 | 16.81 | 16.89 | 4.0K |
| 13:00 | 16.84 | 16.96 | 16.81 | 16.81 | 0.9K |
| 13:05 | 16.89 | 16.91 | 16.76 | 16.76 | 1.1K |
| 13:10 | 16.81 | 16.81 | 16.76 | 16.77 | 0.8K |
| 13:15 | 16.77 | 16.77 | 16.75 | 16.75 | 0.2K |
| 13:20 | 16.81 | 16.90 | 16.76 | 16.90 | 1.2K |
| 13:25 | 16.81 | 16.85 | 16.75 | 16.85 | 3.0K |
| 13:30 | 16.96 | 17.05 | 16.96 | 17.01 | 3.0K |
| 13:35 | 17.12 | 17.15 | 17.12 | 17.15 | 0.7K |
| 13:40 | 17.16 | 17.21 | 17.15 | 17.18 | 0.6K |
| 13:45 | 17.20 | 17.29 | 17.18 | 17.28 | 1.3K |
| 13:50 | 17.27 | 17.29 | 17.23 | 17.29 | 0.1K |
| 13:55 | 17.30 | 17.45 | 17.27 | 17.45 | 2.1K |
| 14:00 | 17.45 | 17.46 | 17.21 | 17.39 | 3.4K |
| 14:05 | 17.37 | 17.39 | 17.30 | 17.39 | 1.6K |
| 14:10 | 17.36 | 17.66 | 17.36 | 17.51 | 2.4K |
| 14:15 | 17.51 | 17.76 | 17.49 | 17.75 | 4.9K |
| 14:20 | 17.73 | 17.76 | 17.65 | 17.65 | 6.1K |
| 14:25 | 17.72 | 17.76 | 17.49 | 17.49 | 4.4K |
| 14:30 | 17.64 | 17.64 | 17.49 | 17.52 | 2.4K |
| 14:35 | 17.55 | 17.70 | 17.51 | 17.51 | 2.0K |
| 14:40 | 17.55 | 17.55 | 17.02 | 17.19 | 6.9K |
| 14:45 | 17.19 | 17.19 | 17.01 | 17.14 | 7.9K |
| 14:50 | 17.10 | 17.20 | 17.10 | 17.12 | 0.8K |
| 14:55 | 17.20 | 17.46 | 17.15 | 17.16 | 2.9K |
| 15:00 | 17.26 | 17.38 | 17.19 | 17.31 | 2.7K |
| 15:05 | 17.31 | 17.35 | 17.23 | 17.23 | 8.2K |
| 15:10 | 17.28 | 17.58 | 17.21 | 17.55 | 4.2K |
| 15:15 | 17.53 | 17.55 | 17.43 | 17.54 | 3.0K |
| 15:20 | 17.45 | 17.54 | 17.43 | 17.43 | 0.8K |
| 15:25 | 17.43 | 17.53 | 17.43 | 17.43 | 1.0K |
| 15:30 | 17.48 | 17.51 | 17.43 | 17.43 | 0.8K |
| 15:35 | 17.47 | 17.47 | 16.99 | 16.99 | 17.3K |
| 15:40 | 16.98 | 17.00 | 16.74 | 16.97 | 0.8K |
| 15:45 | 16.80 | 17.20 | 16.80 | 17.00 | 4.1K |
| 15:50 | 17.05 | 17.20 | 17.05 | 17.20 | 3.5K |
| 15:55 | 17.21 | 17.33 | 17.05 | 17.05 | 3.6K |