17.22
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.15 | 15.25 | 14.65 | 14.65 | 17.0K |
| 09:35 | 14.65 | 14.99 | 14.60 | 14.70 | 9.1K |
| 09:40 | 14.72 | 14.77 | 14.61 | 14.73 | 6.4K |
| 09:45 | 14.63 | 14.71 | 14.31 | 14.47 | 14.2K |
| 09:50 | 14.40 | 14.49 | 14.36 | 14.41 | 11.3K |
| 09:55 | 14.48 | 14.55 | 14.47 | 14.50 | 3.3K |
| 10:00 | 14.51 | 14.52 | 14.08 | 14.08 | 10.9K |
| 10:05 | 14.14 | 14.19 | 14.02 | 14.14 | 7.9K |
| 10:10 | 14.10 | 14.30 | 14.10 | 14.29 | 2.8K |
| 10:15 | 14.31 | 14.42 | 14.16 | 14.27 | 2.9K |
| 10:20 | 14.28 | 14.43 | 14.16 | 14.29 | 6.9K |
| 10:25 | 14.30 | 14.30 | 14.19 | 14.19 | 1.0K |
| 10:30 | 14.23 | 14.43 | 14.20 | 14.38 | 7.1K |
| 10:35 | 14.32 | 14.43 | 14.29 | 14.35 | 4.3K |
| 10:40 | 14.36 | 14.45 | 14.36 | 14.42 | 1.5K |
| 10:45 | 14.47 | 14.49 | 14.40 | 14.49 | 2.8K |
| 10:50 | 14.49 | 14.59 | 14.42 | 14.44 | 1.9K |
| 10:55 | 14.57 | 14.57 | 14.42 | 14.45 | 0.7K |
| 11:00 | 14.45 | 14.50 | 14.44 | 14.44 | 0.3K |
| 11:05 | 14.48 | 14.50 | 14.44 | 14.44 | 2.1K |
| 11:10 | 14.49 | 14.49 | 14.44 | 14.49 | 3.3K |
| 11:15 | 14.50 | 14.50 | 14.42 | 14.42 | 4.4K |
| 11:20 | 14.47 | 14.47 | 14.40 | 14.41 | 0.8K |
| 11:25 | 14.45 | 14.45 | 14.36 | 14.36 | 1.6K |
| 11:30 | 14.42 | 14.43 | 14.41 | 14.43 | 1.4K |
| 11:35 | 14.44 | 14.45 | 14.29 | 14.42 | 6.5K |
| 11:40 | 14.32 | 14.41 | 14.32 | 14.34 | 0.1K |
| 11:45 | 14.33 | 14.34 | 14.30 | 14.33 | 0.9K |
| 11:50 | 14.34 | 14.34 | 14.29 | 14.29 | 0.9K |
| 11:55 | 14.25 | 14.32 | 14.23 | 14.26 | 1.6K |
| 12:00 | 14.32 | 14.38 | 14.26 | 14.29 | 4.6K |
| 12:05 | 14.33 | 14.38 | 14.30 | 14.38 | 4.2K |
| 12:10 | 14.42 | 14.50 | 14.42 | 14.49 | 3.1K |
| 12:15 | 14.49 | 14.50 | 14.28 | 14.28 | 1.7K |
| 12:20 | 14.44 | 14.49 | 14.28 | 14.47 | 2.1K |
| 12:25 | 14.38 | 14.58 | 14.36 | 14.50 | 5.7K |
| 12:30 | 14.43 | 14.80 | 14.43 | 14.60 | 1.8K |
| 12:35 | 14.80 | 14.96 | 14.78 | 14.78 | 0.1K |
| 12:45 | 14.75 | 14.76 | 14.70 | 14.74 | 1.0K |
| 12:50 | 14.61 | 14.61 | 14.31 | 14.35 | 5.4K |
| 12:55 | 14.35 | 14.50 | 14.31 | 14.33 | 1.8K |
| 13:00 | 14.35 | 14.35 | 14.35 | 14.35 | 0.1K |
| 13:05 | 14.49 | 14.50 | 14.41 | 14.50 | 1.6K |
| 13:10 | 14.50 | 14.67 | 14.49 | 14.56 | 2.5K |
| 13:15 | 14.51 | 14.67 | 14.51 | 14.65 | 0.7K |
| 13:20 | 14.62 | 14.62 | 14.53 | 14.56 | 2.9K |
| 13:25 | 14.62 | 14.98 | 14.62 | 14.69 | 18.2K |
| 13:30 | 14.85 | 14.95 | 14.65 | 14.95 | 1.2K |
| 13:35 | 14.72 | 15.09 | 14.72 | 14.85 | 10.0K |
| 13:40 | 14.88 | 15.15 | 14.88 | 15.15 | 0.8K |
| 13:45 | 14.89 | 15.15 | 14.87 | 15.00 | 0.4K |
| 13:50 | 15.01 | 15.28 | 15.01 | 15.28 | 2.4K |
| 13:55 | 15.30 | 15.30 | 15.00 | 15.14 | 3.7K |
| 14:00 | 15.02 | 15.16 | 15.01 | 15.01 | 0.3K |
| 14:05 | 15.06 | 15.09 | 15.06 | 15.09 | 0.1K |
| 14:10 | 15.10 | 15.18 | 15.01 | 15.05 | 1.9K |
| 14:15 | 15.05 | 15.10 | 15.01 | 15.04 | 2.1K |
| 14:20 | 15.19 | 15.19 | 15.01 | 15.03 | 0.6K |
| 14:25 | 15.01 | 15.04 | 14.87 | 14.87 | 3.7K |
| 14:30 | 15.00 | 15.12 | 14.85 | 15.12 | 2.1K |
| 14:35 | 15.12 | 15.15 | 14.96 | 15.15 | 4.1K |
| 14:40 | 15.00 | 15.20 | 15.00 | 15.15 | 2.0K |
| 14:45 | 15.16 | 15.16 | 15.06 | 15.14 | 0.7K |
| 14:50 | 15.07 | 15.16 | 15.07 | 15.16 | 0.4K |
| 14:55 | 15.06 | 15.07 | 15.06 | 15.07 | 0.4K |
| 15:00 | 15.14 | 15.16 | 15.14 | 15.14 | 0.1K |
| 15:05 | 15.11 | 15.11 | 15.06 | 15.06 | 0.6K |
| 15:10 | 15.16 | 15.16 | 15.07 | 15.07 | 3.5K |
| 15:15 | 15.06 | 15.06 | 15.03 | 15.03 | 0.9K |
| 15:20 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0K |
| 15:25 | 15.01 | 15.10 | 15.00 | 15.09 | 5.7K |
| 15:30 | 15.07 | 15.13 | 15.06 | 15.08 | 1.7K |
| 15:35 | 15.11 | 15.13 | 15.07 | 15.11 | 0.5K |
| 15:40 | 15.08 | 15.15 | 15.06 | 15.09 | 1.3K |
| 15:45 | 15.08 | 15.25 | 15.08 | 15.16 | 2.7K |
| 15:50 | 15.12 | 15.16 | 14.85 | 14.87 | 3.9K |
| 15:55 | 14.87 | 14.99 | 14.87 | 14.87 | 1.1K |