Grayscale Solana

GSOL
🏛️ usa →
16.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.49 20.50 19.51 19.91 30.9K
09:35 19.91 20.32 19.91 20.32 13.9K
09:40 20.32 20.49 20.32 20.38 3.3K
09:45 20.36 20.78 20.31 20.78 6.1K
09:50 20.78 20.94 20.70 20.75 4.6K
09:55 20.75 20.84 20.68 20.79 2.6K
10:00 20.79 20.79 20.70 20.79 0.8K
10:05 20.70 20.79 20.66 20.76 1.4K
10:10 20.76 20.76 20.67 20.73 1.9K
10:15 20.75 20.76 20.60 20.60 2.5K
10:20 20.59 20.59 20.59 20.59 0.6K
10:25 20.68 20.69 20.45 20.45 1.7K
10:30 20.42 20.51 20.42 20.47 0.7K
10:40 20.53 20.60 20.47 20.54 0.7K
10:45 20.60 20.60 20.52 20.57 0.6K
10:50 20.55 20.60 20.52 20.52 0.9K
10:55 20.58 20.60 20.50 20.50 2.6K
11:00 20.45 20.60 20.45 20.60 3.2K
11:05 20.45 20.66 20.45 20.66 0.8K
11:10 20.65 20.65 20.57 20.63 0.8K
11:15 20.51 20.66 20.51 20.52 5.2K
11:20 20.55 20.55 20.52 20.52 0.3K
11:25 20.50 20.50 20.46 20.46 0.7K
11:30 20.60 20.60 20.52 20.56 0.3K
11:35 20.54 20.54 20.47 20.47 0.1K
11:40 20.61 20.63 20.45 20.60 1.3K
11:45 20.45 20.46 20.45 20.46 0.1K
11:50 20.58 20.60 20.45 20.46 0.8K
11:55 20.45 20.55 20.45 20.53 0.3K
12:00 20.55 20.55 20.45 20.46 0.7K
12:05 20.51 20.57 20.44 20.57 1.1K
12:10 20.57 20.57 20.55 20.56 0.4K
12:15 20.57 20.57 20.57 20.57 0.3K
12:20 20.61 20.64 20.57 20.57 7.0K
12:25 20.57 20.57 20.53 20.53 0.1K
12:30 20.60 20.79 20.55 20.79 7.9K
12:35 20.77 20.81 20.77 20.81 1.0K
12:40 20.82 20.97 20.82 20.88 11.2K
12:45 20.88 20.94 20.77 20.94 3.7K
12:50 20.89 20.97 20.89 20.97 0.4K
12:55 20.90 20.96 20.89 20.89 3.6K
13:00 20.94 20.97 20.94 20.97 0.1K
13:10 20.95 20.97 20.84 20.84 3.2K
13:15 20.90 20.90 20.79 20.79 1.2K
13:25 20.81 20.82 20.78 20.78 0.7K
13:30 20.79 20.81 20.79 20.80 0.6K
13:35 20.83 20.85 20.75 20.83 2.1K
13:40 20.80 20.88 20.80 20.88 0.1K
13:45 20.88 20.88 20.84 20.84 0.5K
13:50 20.88 20.88 20.78 20.88 1.5K
13:55 20.84 20.88 20.84 20.86 0.0K
14:00 20.83 20.85 20.83 20.85 0.0K
14:05 20.88 20.88 20.88 20.88 0.1K
14:10 20.83 20.88 20.83 20.88 0.1K
14:15 20.88 20.90 20.79 20.79 13.0K
14:25 20.87 20.92 20.79 20.79 1.3K
14:30 20.92 20.92 20.91 20.91 0.4K
14:35 20.95 21.10 20.90 21.09 12.5K
14:40 21.07 21.07 20.95 20.97 0.7K
14:45 20.95 20.95 20.93 20.93 0.8K
14:50 20.99 21.24 20.99 21.01 5.4K
14:55 21.06 21.07 20.90 21.07 0.6K
15:00 21.07 21.07 20.90 21.00 0.7K
15:05 21.00 21.00 20.95 20.95 0.3K
15:10 20.99 21.00 20.99 20.99 0.7K
15:15 20.98 20.98 20.98 20.98 0.1K
15:20 21.00 21.00 20.87 21.00 0.8K
15:25 20.90 20.90 20.90 20.90 0.2K
15:30 21.00 21.00 20.95 20.95 2.2K
15:35 20.95 20.95 20.95 20.95 0.9K
15:40 20.98 20.98 20.98 20.98 0.1K
15:45 20.97 21.13 20.97 21.13 1.9K
15:50 21.14 21.18 21.03 21.03 3.1K
15:55 21.08 21.09 20.88 20.96 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available