Grayscale Solana

GSOL
🏛️ usa →
16.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.98 20.98 20.17 20.35 28.1K
09:35 20.44 20.44 20.07 20.14 11.1K
09:40 20.28 20.28 19.82 20.00 17.2K
09:45 20.18 20.20 19.42 19.42 9.2K
09:50 19.42 19.42 18.86 19.20 40.0K
09:55 19.12 19.33 19.06 19.33 8.7K
10:00 19.32 19.40 19.31 19.36 5.1K
10:05 19.40 19.43 19.35 19.43 5.2K
10:10 19.43 19.66 19.42 19.66 4.4K
10:15 19.60 19.66 19.45 19.51 2.0K
10:20 19.50 19.68 19.46 19.50 1.7K
10:25 19.58 19.62 19.50 19.50 1.2K
10:30 19.50 19.63 19.48 19.57 5.0K
10:35 19.57 19.58 19.27 19.27 9.8K
10:40 19.40 19.40 19.25 19.33 6.0K
10:45 19.41 19.52 19.41 19.43 5.6K
10:50 19.43 19.54 19.41 19.45 2.8K
10:55 19.44 19.44 19.35 19.38 4.3K
11:00 19.36 19.53 19.35 19.35 5.2K
11:05 19.41 19.57 19.35 19.35 0.2K
11:10 19.44 19.63 19.42 19.52 6.7K
11:15 19.53 19.64 19.44 19.60 2.4K
11:20 19.55 19.69 19.53 19.65 3.7K
11:25 19.55 19.61 19.54 19.54 3.1K
11:30 19.50 19.58 19.50 19.58 0.3K
11:35 19.50 19.50 19.30 19.41 10.7K
11:40 19.40 19.42 19.37 19.37 1.3K
11:45 19.41 19.42 19.28 19.32 8.1K
11:50 19.38 19.38 19.30 19.30 2.1K
11:55 19.30 19.40 19.30 19.38 3.7K
12:00 19.35 19.40 19.32 19.38 1.6K
12:05 19.38 19.40 19.32 19.38 0.2K
12:10 19.40 19.40 19.25 19.25 3.8K
12:15 19.25 19.25 19.17 19.19 4.3K
12:20 19.19 19.19 19.12 19.12 4.3K
12:25 19.12 19.22 19.12 19.22 4.0K
12:30 19.18 19.19 19.18 19.19 0.0K
12:35 19.20 19.23 19.19 19.19 0.6K
12:40 19.21 19.23 19.17 19.23 0.3K
12:45 19.19 19.22 19.17 19.18 2.2K
12:50 19.19 19.25 19.17 19.21 5.1K
12:55 19.25 19.25 19.22 19.22 1.2K
13:00 19.23 19.23 19.23 19.23 0.0K
13:05 19.22 19.27 19.20 19.20 9.3K
13:10 19.19 19.25 19.19 19.19 0.4K
13:15 19.27 19.29 19.25 19.25 1.9K
13:20 19.27 19.27 19.25 19.27 0.7K
13:25 19.27 19.29 19.27 19.29 0.3K
13:30 19.27 19.30 19.26 19.29 1.3K
13:35 19.29 19.31 19.29 19.31 0.8K
13:40 19.31 19.44 19.31 19.44 5.2K
13:45 19.35 19.40 19.32 19.32 3.6K
13:50 19.38 19.38 19.38 19.38 0.0K
13:55 19.39 19.40 19.36 19.40 5.3K
14:00 19.33 19.38 19.33 19.38 1.1K
14:05 19.40 19.54 19.31 19.31 10.8K
14:10 19.33 19.41 19.25 19.25 4.5K
14:15 19.31 19.31 19.15 19.20 2.4K
14:20 19.26 19.26 19.26 19.26 0.0K
14:25 19.29 19.47 19.26 19.37 1.2K
14:30 19.40 19.40 19.21 19.23 1.3K
14:35 19.25 19.25 19.20 19.20 1.6K
14:40 19.19 19.22 19.15 19.17 2.4K
14:45 19.15 19.27 19.15 19.27 1.0K
14:50 19.25 19.25 19.13 19.13 3.9K
14:55 19.13 19.19 19.12 19.13 4.3K
15:00 19.14 19.35 19.14 19.25 4.1K
15:05 19.34 19.34 19.28 19.28 1.2K
15:10 19.32 19.35 19.32 19.33 0.1K
15:15 19.40 19.40 19.27 19.35 0.5K
15:20 19.35 19.37 19.26 19.31 1.3K
15:25 19.38 19.41 19.37 19.40 1.5K
15:30 19.48 19.48 19.36 19.40 7.0K
15:35 19.35 19.46 19.35 19.41 0.9K
15:40 19.39 19.46 19.39 19.41 1.1K
15:45 19.39 19.59 19.39 19.53 5.7K
15:50 19.58 19.67 19.53 19.60 4.8K
15:55 19.60 19.80 19.60 19.69 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available