0.09
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 0.04 | 0.04 | 0.04 | 0.04 | 240.9K |
| 09:00 | 0.03 | 0.03 | 0.03 | 0.03 | 1,474.2K |
| 09:05 | 0.03 | 0.03 | 0.03 | 0.03 | 1,030.1K |
| 09:10 | 0.03 | 0.03 | 0.03 | 0.03 | 1,064.0K |
| 09:15 | 0.03 | 0.03 | 0.03 | 0.03 | 1,478.1K |
| 09:20 | 0.03 | 0.03 | 0.03 | 0.03 | 1,209.9K |
| 09:25 | 0.04 | 0.04 | 0.03 | 0.03 | 405.2K |
| 09:30 | 0.03 | 0.03 | 0.03 | 0.03 | 134.1K |
| 09:35 | 0.03 | 0.03 | 0.03 | 0.03 | 50.0K |
| 09:50 | 0.03 | 0.03 | 0.03 | 0.03 | 2,003.8K |
| 09:55 | 0.03 | 0.03 | 0.03 | 0.03 | 300.2K |
| 10:00 | 0.03 | 0.03 | 0.03 | 0.03 | 2.9K |
| 10:05 | 0.03 | 0.03 | 0.03 | 0.03 | 2,026.1K |
| 10:10 | 0.03 | 0.03 | 0.03 | 0.03 | 50.0K |
| 10:35 | 0.03 | 0.03 | 0.03 | 0.03 | 300.0K |
| 10:40 | 0.03 | 0.03 | 0.03 | 0.03 | 700.0K |
| 10:50 | 0.03 | 0.03 | 0.03 | 0.03 | 500.0K |
| 11:20 | 0.03 | 0.03 | 0.03 | 0.03 | 817.3K |
| 11:25 | 0.03 | 0.03 | 0.03 | 0.03 | 5,605.6K |
| 11:30 | 0.03 | 0.03 | 0.03 | 0.03 | 1,311.1K |
| 11:35 | 0.03 | 0.03 | 0.03 | 0.03 | 444.0K |
| 11:45 | 0.03 | 0.03 | 0.03 | 0.03 | 150.0K |
| 11:50 | 0.03 | 0.03 | 0.03 | 0.03 | 701.0K |
| 11:55 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.0K |
| 12:55 | 0.03 | 0.03 | 0.03 | 0.03 | 476.7K |
| 13:00 | 0.03 | 0.03 | 0.03 | 0.03 | 917.5K |
| 13:05 | 0.03 | 0.03 | 0.03 | 0.03 | 490.5K |
| 13:10 | 0.03 | 0.03 | 0.03 | 0.03 | 100.0K |
| 13:15 | 0.03 | 0.03 | 0.03 | 0.03 | 185.0K |
| 13:20 | 0.03 | 0.03 | 0.03 | 0.03 | 1,045.0K |
| 13:25 | 0.03 | 0.03 | 0.03 | 0.03 | 832.2K |
| 13:30 | 0.03 | 0.03 | 0.03 | 0.03 | 150.0K |
| 13:35 | 0.03 | 0.03 | 0.03 | 0.03 | 60.0K |
| 13:45 | 0.03 | 0.03 | 0.03 | 0.03 | 810.0K |
| 13:50 | 0.03 | 0.03 | 0.03 | 0.03 | 52.0K |
| 14:25 | 0.03 | 0.03 | 0.03 | 0.03 | 100.0K |
| 14:30 | 0.03 | 0.03 | 0.03 | 0.03 | 80.0K |
| 14:35 | 0.03 | 0.03 | 0.03 | 0.03 | 1,125.0K |
| 14:50 | 0.03 | 0.03 | 0.03 | 0.03 | 5.0K |
| 15:00 | 0.03 | 0.03 | 0.03 | 0.03 | 1,193.0K |
| 15:05 | 0.03 | 0.03 | 0.03 | 0.03 | 1,150.2K |
| 15:10 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
| 15:15 | 0.03 | 0.03 | 0.03 | 0.03 | 1,776.3K |
| 15:30 | 0.03 | 0.03 | 0.03 | 0.03 | 280.1K |
| 15:40 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
| 15:45 | 0.03 | 0.03 | 0.03 | 0.03 | 500.0K |
| 15:50 | 0.03 | 0.03 | 0.03 | 0.03 | 1,428.2K |
| 15:55 | 0.03 | 0.03 | 0.03 | 0.03 | 491.1K |
| 16:00 | 0.03 | 0.03 | 0.03 | 0.03 | 225.8K |
| 16:05 | 0.03 | 0.03 | 0.03 | 0.03 | 100.0K |
| 16:15 | 0.03 | 0.03 | 0.03 | 0.03 | 1,029.4K |
| 16:20 | 0.03 | 0.03 | 0.03 | 0.03 | 14.8K |
| 16:25 | 0.03 | 0.03 | 0.03 | 0.03 | 200.0K |
| 16:30 | 0.03 | 0.03 | 0.03 | 0.03 | 296.9K |
| 16:35 | 0.03 | 0.03 | 0.03 | 0.03 | 350.1K |
| 16:40 | 0.03 | 0.03 | 0.03 | 0.03 | 3,433.0K |
| 16:45 | 0.03 | 0.03 | 0.03 | 0.03 | 500.6K |
| 16:50 | 0.03 | 0.03 | 0.03 | 0.03 | 784.6K |
| 16:55 | 0.03 | 0.03 | 0.03 | 0.03 | 700.0K |
| 17:00 | 0.03 | 0.03 | 0.03 | 0.03 | 1,316.7K |