1,325.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.2K |
| 09:10 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.4K |
| 09:25 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.2K |
| 09:50 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.1K |
| 10:00 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 10:15 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 12:30 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 14:50 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.3K |
| 15:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |