1,314.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 5,530.00 | 5,820.00 | 5,370.00 | 5,750.00 | 0.1M |
| 2021-12-29 | 6,060.00 | 6,100.00 | 5,630.00 | 5,630.00 | 0.1M |
| 2021-12-28 | 5,770.00 | 6,100.00 | 5,400.00 | 6,050.00 | 0.1M |
| 2021-12-27 | 5,910.00 | 6,000.00 | 5,490.00 | 5,600.00 | 0.1M |
| 2021-12-24 | 6,200.00 | 6,350.00 | 5,810.00 | 5,960.00 | 0.1M |
| 2021-12-23 | 6,630.00 | 6,680.00 | 6,060.00 | 6,110.00 | 0.1M |
| 2021-12-22 | 6,050.00 | 6,730.00 | 5,980.00 | 6,590.00 | 0.1M |
| 2021-12-21 | 6,560.00 | 6,610.00 | 5,960.00 | 6,130.00 | 0.2M |
| 2021-12-20 | 6,350.00 | 6,870.00 | 6,340.00 | 6,380.00 | 0.2M |
| 2021-12-17 | 6,800.00 | 6,860.00 | 6,310.00 | 6,450.00 | 0.2M |
| 2021-12-16 | 7,390.00 | 7,690.00 | 6,660.00 | 6,900.00 | 0.7M |
| 2021-12-15 | 6,660.00 | 7,650.00 | 6,330.00 | 7,240.00 | 0.7M |
| 2021-12-14 | 7,110.00 | 7,300.00 | 6,520.00 | 6,690.00 | 0.3M |
| 2021-12-13 | 8,130.00 | 8,270.00 | 6,840.00 | 7,410.00 | 0.6M |
| 2021-12-10 | 8,950.00 | 9,120.00 | 7,580.00 | 7,750.00 | 0.8M |
| 2021-12-09 | 9,270.00 | 9,540.00 | 8,600.00 | 9,080.00 | 1.8M |
| 2021-12-08 | 9,860.00 | 10,360.00 | 8,830.00 | 8,920.00 | 2.3M |
| 2021-12-07 | 8,800.00 | 10,020.00 | 8,710.00 | 9,560.00 | 2.0M |
| 2021-12-06 | 8,560.00 | 9,410.00 | 8,110.00 | 8,520.00 | 1.4M |
| 2021-12-03 | 8,100.00 | 9,350.00 | 7,400.00 | 9,140.00 | 2.6M |
| 2021-12-02 | 7,700.00 | 8,470.00 | 6,920.00 | 7,860.00 | 1.6M |
| 2021-12-01 | 8,380.00 | 9,040.00 | 6,770.00 | 7,780.00 | 2.1M |
| 2021-11-30 | 11,260.00 | 11,390.00 | 8,080.00 | 8,080.00 | 1.5M |
| 2021-11-29 | 10,600.00 | 11,820.00 | 9,550.00 | 11,080.00 | 2.2M |
| 2021-11-26 | 12,500.00 | 12,690.00 | 9,050.00 | 10,300.00 | 3.8M |
| 2021-11-25 | 10,400.00 | 13,000.00 | 10,130.00 | 11,400.00 | 4.3M |
| 2021-11-24 | 9,200.00 | 10,400.00 | 8,900.00 | 10,400.00 | 2.9M |
| 2021-11-22 | 8,000.00 | 8,900.00 | 7,520.00 | 8,900.00 | 2.5M |
| 2021-11-19 | 7,150.00 | 7,400.00 | 7,140.00 | 7,400.00 | 0.2M |
| 2021-11-18 | 5,400.00 | 6,400.00 | 5,150.00 | 6,400.00 | 2.1M |