7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.13 | 4.98 | 5.13 | 838.1K |
| 09:35 | 5.12 | 5.26 | 5.10 | 5.23 | 3,583.2K |
| 09:40 | 5.23 | 5.26 | 5.19 | 5.23 | 1,464.8K |
| 09:45 | 5.22 | 5.57 | 5.22 | 5.57 | 7,253.0K |
| 09:50 | 5.57 | 5.57 | 5.57 | 5.57 | 1,616.1K |
| 09:55 | 5.57 | 5.57 | 5.57 | 5.57 | 1,016.1K |
| 10:00 | 5.57 | 5.57 | 5.57 | 5.57 | 591.4K |
| 10:05 | 5.57 | 5.57 | 5.57 | 5.57 | 352.9K |
| 10:10 | 5.57 | 5.57 | 5.57 | 5.57 | 375.4K |
| 10:15 | 5.57 | 5.57 | 5.57 | 5.57 | 147.8K |
| 10:20 | 5.57 | 5.57 | 5.57 | 5.57 | 193.0K |
| 10:25 | 5.57 | 5.57 | 5.57 | 5.57 | 86.1K |
| 10:30 | 5.57 | 5.57 | 5.57 | 5.57 | 195.6K |
| 10:35 | 5.57 | 5.57 | 5.57 | 5.57 | 78.0K |
| 10:40 | 5.57 | 5.57 | 5.57 | 5.57 | 83.5K |
| 10:45 | 5.57 | 5.57 | 5.57 | 5.57 | 55.8K |
| 10:50 | 5.57 | 5.57 | 5.57 | 5.57 | 88.4K |
| 10:55 | 5.57 | 5.57 | 5.57 | 5.57 | 42.4K |
| 11:00 | 5.57 | 5.57 | 5.57 | 5.57 | 31.8K |
| 11:05 | 5.57 | 5.57 | 5.57 | 5.57 | 35.7K |
| 11:10 | 5.57 | 5.57 | 5.57 | 5.57 | 168.5K |
| 11:15 | 5.57 | 5.57 | 5.57 | 5.57 | 21.5K |
| 11:20 | 5.57 | 5.57 | 5.57 | 5.57 | 33.0K |
| 11:25 | 5.57 | 5.57 | 5.57 | 5.57 | 68.8K |
| 13:00 | 5.57 | 5.57 | 5.57 | 5.57 | 178.9K |
| 13:05 | 5.57 | 5.57 | 5.57 | 5.57 | 26.5K |
| 13:10 | 5.57 | 5.57 | 5.57 | 5.57 | 31.7K |
| 13:15 | 5.57 | 5.57 | 5.57 | 5.57 | 55.4K |
| 13:20 | 5.57 | 5.57 | 5.57 | 5.57 | 60.2K |
| 13:25 | 5.57 | 5.57 | 5.57 | 5.57 | 28.4K |
| 13:30 | 5.57 | 5.57 | 5.57 | 5.57 | 35.8K |
| 13:35 | 5.57 | 5.57 | 5.57 | 5.57 | 243.5K |
| 13:40 | 5.57 | 5.57 | 5.57 | 5.57 | 58.8K |
| 13:45 | 5.57 | 5.57 | 5.57 | 5.57 | 90.8K |
| 13:50 | 5.57 | 5.57 | 5.57 | 5.57 | 50.2K |
| 13:55 | 5.57 | 5.57 | 5.57 | 5.57 | 42.0K |
| 14:00 | 5.57 | 5.57 | 5.57 | 5.57 | 36.0K |
| 14:05 | 5.57 | 5.57 | 5.57 | 5.57 | 49.6K |
| 14:10 | 5.57 | 5.57 | 5.57 | 5.57 | 30.4K |
| 14:15 | 5.57 | 5.57 | 5.57 | 5.57 | 3.3K |
| 14:20 | 5.57 | 5.57 | 5.57 | 5.57 | 13.4K |
| 14:25 | 5.57 | 5.57 | 5.57 | 5.57 | 75.2K |
| 14:30 | 5.57 | 5.57 | 5.57 | 5.57 | 39.9K |
| 14:35 | 5.57 | 5.57 | 5.57 | 5.57 | 58.7K |
| 14:40 | 5.57 | 5.57 | 5.57 | 5.57 | 81.4K |
| 14:45 | 5.57 | 5.57 | 5.57 | 5.57 | 55.9K |
| 14:50 | 5.57 | 5.57 | 5.57 | 5.57 | 41.3K |
| 14:55 | 5.57 | 5.57 | 5.57 | 5.57 | 116.4K |
| 15:40 | 5.57 | 5.57 | 5.57 | 5.57 | 126.2K |