Great Chinasoft Technology

002453
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.80 6.05 5.79 5.96 7,359.0K
09:35 5.96 6.05 5.95 5.98 4,866.4K
09:40 5.99 5.99 5.91 5.93 1,644.5K
09:45 5.92 5.93 5.89 5.92 1,060.0K
09:50 5.91 5.91 5.88 5.90 827.3K
09:55 5.90 5.90 5.86 5.86 578.9K
10:00 5.86 5.89 5.86 5.88 479.7K
10:05 5.88 5.91 5.88 5.88 411.5K
10:10 5.88 5.88 5.86 5.88 429.1K
10:15 5.88 5.88 5.86 5.86 429.3K
10:20 5.87 5.87 5.85 5.86 381.7K
10:25 5.86 5.87 5.85 5.86 296.2K
10:30 5.87 5.87 5.83 5.84 415.8K
10:35 5.84 5.84 5.80 5.81 677.3K
10:40 5.82 5.83 5.81 5.82 309.6K
10:45 5.82 5.84 5.81 5.83 400.3K
10:50 5.83 5.83 5.82 5.82 221.3K
10:55 5.82 5.83 5.80 5.81 478.4K
11:00 5.81 5.82 5.81 5.81 189.0K
11:05 5.82 5.82 5.81 5.81 360.0K
11:10 5.81 5.84 5.81 5.83 198.8K
11:15 5.82 5.83 5.82 5.83 30.6K
11:20 5.83 5.83 5.81 5.81 131.8K
11:25 5.82 5.83 5.81 5.82 105.7K
13:00 5.82 5.83 5.81 5.81 527.6K
13:05 5.81 5.83 5.81 5.81 203.7K
13:10 5.81 5.81 5.80 5.81 267.6K
13:15 5.80 5.82 5.80 5.82 237.0K
13:20 5.82 5.82 5.80 5.81 303.2K
13:25 5.81 5.83 5.81 5.82 244.1K
13:30 5.81 5.82 5.81 5.81 177.8K
13:35 5.81 5.82 5.80 5.82 287.2K
13:40 5.81 5.82 5.80 5.81 175.2K
13:45 5.82 5.90 5.82 5.90 1,212.9K
13:50 5.89 5.89 5.86 5.89 870.3K
13:55 5.88 5.90 5.88 5.89 551.3K
14:00 5.89 5.90 5.87 5.89 462.4K
14:05 5.88 5.89 5.87 5.87 83.8K
14:10 5.88 5.91 5.87 5.89 850.2K
14:15 5.89 5.90 5.88 5.88 212.8K
14:20 5.89 5.90 5.88 5.90 336.4K
14:25 5.89 5.90 5.86 5.87 631.4K
14:30 5.87 5.87 5.86 5.87 478.1K
14:35 5.87 5.87 5.85 5.86 401.2K
14:40 5.86 5.87 5.85 5.86 481.6K
14:45 5.86 5.86 5.85 5.86 473.3K
14:50 5.86 5.86 5.85 5.85 780.0K
14:55 5.85 5.87 5.85 5.87 704.4K
15:40 5.86 5.86 5.86 5.86 376.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available