7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.42 | 5.42 | 5.39 | 5.42 | 354.5K |
| 09:35 | 5.42 | 5.44 | 5.42 | 5.43 | 245.7K |
| 09:40 | 5.44 | 5.45 | 5.43 | 5.43 | 165.4K |
| 09:45 | 5.44 | 5.44 | 5.40 | 5.40 | 381.2K |
| 09:50 | 5.40 | 5.40 | 5.39 | 5.39 | 342.4K |
| 09:55 | 5.39 | 5.39 | 5.37 | 5.38 | 408.7K |
| 10:00 | 5.37 | 5.39 | 5.36 | 5.38 | 394.9K |
| 10:05 | 5.38 | 5.38 | 5.37 | 5.37 | 108.7K |
| 10:10 | 5.37 | 5.39 | 5.37 | 5.38 | 177.1K |
| 10:15 | 5.38 | 5.38 | 5.37 | 5.37 | 124.4K |
| 10:20 | 5.38 | 5.38 | 5.35 | 5.35 | 218.9K |
| 10:25 | 5.35 | 5.36 | 5.33 | 5.34 | 521.3K |
| 10:30 | 5.34 | 5.35 | 5.34 | 5.34 | 118.3K |
| 10:35 | 5.35 | 5.35 | 5.33 | 5.33 | 196.9K |
| 10:40 | 5.33 | 5.34 | 5.33 | 5.33 | 236.7K |
| 10:45 | 5.33 | 5.34 | 5.33 | 5.33 | 109.9K |
| 10:50 | 5.33 | 5.34 | 5.31 | 5.31 | 287.7K |
| 10:55 | 5.32 | 5.32 | 5.31 | 5.32 | 274.2K |
| 11:00 | 5.32 | 5.32 | 5.30 | 5.30 | 351.0K |
| 11:05 | 5.30 | 5.31 | 5.30 | 5.30 | 70.4K |
| 11:10 | 5.31 | 5.32 | 5.30 | 5.32 | 223.9K |
| 11:15 | 5.31 | 5.31 | 5.29 | 5.29 | 292.3K |
| 11:20 | 5.29 | 5.30 | 5.28 | 5.30 | 217.8K |
| 11:25 | 5.29 | 5.30 | 5.29 | 5.29 | 117.0K |
| 11:30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 13:00 | 5.30 | 5.30 | 5.27 | 5.29 | 225.8K |
| 13:05 | 5.28 | 5.29 | 5.28 | 5.29 | 171.0K |
| 13:10 | 5.29 | 5.30 | 5.28 | 5.30 | 113.6K |
| 13:15 | 5.30 | 5.30 | 5.29 | 5.29 | 96.4K |
| 13:20 | 5.29 | 5.30 | 5.29 | 5.29 | 88.1K |
| 13:25 | 5.29 | 5.30 | 5.28 | 5.28 | 83.7K |
| 13:30 | 5.29 | 5.30 | 5.28 | 5.30 | 308.4K |
| 13:35 | 5.30 | 5.31 | 5.29 | 5.29 | 114.6K |
| 13:40 | 5.29 | 5.30 | 5.29 | 5.29 | 28.6K |
| 13:45 | 5.29 | 5.30 | 5.29 | 5.30 | 80.5K |
| 13:50 | 5.30 | 5.30 | 5.29 | 5.29 | 101.0K |
| 13:55 | 5.29 | 5.30 | 5.29 | 5.30 | 66.2K |
| 14:00 | 5.29 | 5.30 | 5.29 | 5.29 | 57.8K |
| 14:05 | 5.29 | 5.30 | 5.29 | 5.30 | 37.0K |
| 14:10 | 5.30 | 5.30 | 5.29 | 5.29 | 158.3K |
| 14:15 | 5.29 | 5.29 | 5.26 | 5.28 | 423.7K |
| 14:20 | 5.28 | 5.29 | 5.28 | 5.28 | 51.7K |
| 14:25 | 5.28 | 5.29 | 5.28 | 5.29 | 54.4K |
| 14:30 | 5.28 | 5.29 | 5.27 | 5.27 | 108.7K |
| 14:35 | 5.27 | 5.28 | 5.26 | 5.27 | 347.7K |
| 14:40 | 5.27 | 5.27 | 5.26 | 5.26 | 212.2K |
| 14:45 | 5.26 | 5.26 | 5.25 | 5.26 | 189.3K |
| 14:50 | 5.26 | 5.26 | 5.25 | 5.26 | 326.3K |
| 14:55 | 5.26 | 5.26 | 5.25 | 5.25 | 133.0K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 96.7K |