7.90
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.02 | 6.02 | 5.95 | 5.99 | 7,306.0K |
| 09:35 | 5.99 | 6.01 | 5.95 | 5.97 | 3,078.5K |
| 09:40 | 5.97 | 6.00 | 5.97 | 5.99 | 1,631.4K |
| 09:45 | 5.99 | 6.04 | 5.98 | 6.01 | 2,946.3K |
| 09:50 | 6.01 | 6.02 | 5.99 | 5.99 | 1,307.4K |
| 09:55 | 5.99 | 6.00 | 5.97 | 5.99 | 993.4K |
| 10:00 | 5.99 | 5.99 | 5.97 | 5.99 | 663.8K |
| 10:05 | 5.99 | 6.00 | 5.98 | 6.00 | 1,195.5K |
| 10:10 | 5.99 | 6.01 | 5.99 | 6.00 | 695.3K |
| 10:15 | 5.99 | 6.01 | 5.99 | 6.01 | 1,115.4K |
| 10:20 | 6.01 | 6.01 | 5.99 | 5.99 | 501.8K |
| 10:25 | 6.00 | 6.01 | 5.99 | 6.00 | 510.5K |
| 10:30 | 6.01 | 6.02 | 5.99 | 6.00 | 1,500.3K |
| 10:35 | 6.01 | 6.01 | 6.00 | 6.01 | 128.6K |
| 10:40 | 6.01 | 6.01 | 6.00 | 6.00 | 291.7K |
| 10:45 | 6.01 | 6.01 | 5.98 | 5.98 | 1,510.8K |
| 10:50 | 5.98 | 5.99 | 5.97 | 5.97 | 580.3K |
| 10:55 | 5.97 | 5.97 | 5.95 | 5.96 | 1,033.7K |
| 11:00 | 5.96 | 5.97 | 5.94 | 5.94 | 731.5K |
| 11:05 | 5.94 | 5.97 | 5.94 | 5.97 | 367.6K |
| 11:10 | 5.96 | 5.97 | 5.95 | 5.97 | 191.9K |
| 11:15 | 5.97 | 5.97 | 5.95 | 5.96 | 328.9K |
| 11:20 | 5.96 | 5.97 | 5.95 | 5.96 | 515.2K |
| 11:25 | 5.97 | 5.97 | 5.95 | 5.95 | 191.0K |
| 13:00 | 5.96 | 5.98 | 5.95 | 5.97 | 627.6K |
| 13:05 | 5.97 | 5.97 | 5.96 | 5.97 | 191.2K |
| 13:10 | 5.96 | 5.97 | 5.95 | 5.95 | 278.8K |
| 13:15 | 5.96 | 5.96 | 5.94 | 5.96 | 405.0K |
| 13:20 | 5.95 | 5.96 | 5.95 | 5.95 | 206.6K |
| 13:25 | 5.95 | 5.96 | 5.95 | 5.95 | 202.3K |
| 13:30 | 5.95 | 5.97 | 5.95 | 5.96 | 528.0K |
| 13:35 | 5.95 | 5.96 | 5.94 | 5.95 | 436.3K |
| 13:40 | 5.95 | 5.96 | 5.94 | 5.96 | 359.0K |
| 13:45 | 5.96 | 5.97 | 5.95 | 5.97 | 333.1K |
| 13:50 | 5.97 | 5.98 | 5.96 | 5.97 | 344.7K |
| 13:55 | 5.98 | 5.99 | 5.97 | 5.98 | 525.2K |
| 14:00 | 5.98 | 5.98 | 5.96 | 5.97 | 542.8K |
| 14:05 | 5.97 | 5.99 | 5.97 | 5.98 | 392.6K |
| 14:10 | 5.99 | 5.99 | 5.97 | 5.99 | 242.0K |
| 14:15 | 5.99 | 5.99 | 5.98 | 5.98 | 571.3K |
| 14:20 | 5.98 | 5.99 | 5.98 | 5.99 | 533.8K |
| 14:25 | 5.99 | 5.99 | 5.98 | 5.99 | 365.5K |
| 14:30 | 5.98 | 5.99 | 5.97 | 5.98 | 544.5K |
| 14:35 | 5.99 | 5.99 | 5.97 | 5.98 | 424.8K |
| 14:40 | 5.98 | 5.98 | 5.97 | 5.97 | 486.1K |
| 14:45 | 5.98 | 5.98 | 5.97 | 5.98 | 968.9K |
| 14:50 | 5.98 | 5.99 | 5.97 | 5.99 | 1,457.1K |
| 14:55 | 5.99 | 5.99 | 5.98 | 5.99 | 666.3K |
| 15:40 | 5.99 | 5.99 | 5.99 | 5.99 | 746.4K |