Great Chinasoft Technology

002453
🏛️ china →
7.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.99 6.04 5.99 6.02 750.0K
09:35 6.03 6.06 6.02 6.05 921.0K
09:40 6.05 6.06 6.04 6.06 490.7K
09:45 6.06 6.08 6.06 6.08 723.3K
09:50 6.08 6.08 6.04 6.05 947.1K
09:55 6.06 6.06 6.05 6.06 663.7K
10:00 6.06 6.06 6.04 6.04 469.7K
10:05 6.04 6.06 6.04 6.05 331.3K
10:10 6.05 6.05 6.04 6.04 180.0K
10:15 6.05 6.06 6.04 6.04 322.0K
10:20 6.05 6.07 6.04 6.06 408.3K
10:25 6.06 6.06 6.05 6.05 84.8K
10:30 6.05 6.06 6.04 6.05 315.3K
10:35 6.04 6.05 6.04 6.04 397.2K
10:40 6.05 6.05 6.03 6.03 394.0K
10:45 6.04 6.05 6.02 6.03 579.1K
10:50 6.03 6.04 6.02 6.02 257.4K
10:55 6.03 6.04 6.02 6.04 163.4K
11:00 6.04 6.04 6.02 6.02 119.0K
11:05 6.03 6.04 6.02 6.03 108.1K
11:10 6.03 6.03 6.02 6.02 241.2K
11:15 6.02 6.03 6.02 6.02 201.1K
11:20 6.02 6.04 6.02 6.04 238.9K
11:25 6.04 6.04 6.03 6.04 116.7K
13:00 6.03 6.05 6.03 6.05 460.7K
13:05 6.05 6.05 6.04 6.05 373.1K
13:10 6.05 6.05 6.04 6.05 112.0K
13:15 6.04 6.05 6.04 6.05 88.3K
13:20 6.05 6.05 6.04 6.05 107.0K
13:25 6.05 6.05 6.04 6.04 121.5K
13:30 6.04 6.05 6.03 6.04 319.5K
13:35 6.05 6.05 6.04 6.05 184.2K
13:40 6.04 6.05 6.04 6.05 167.2K
13:45 6.05 6.06 6.04 6.06 474.3K
13:50 6.06 6.06 6.05 6.06 298.7K
13:55 6.06 6.06 6.05 6.05 280.2K
14:00 6.05 6.06 6.05 6.05 161.2K
14:05 6.06 6.06 6.04 6.05 630.8K
14:10 6.05 6.06 6.04 6.05 201.9K
14:15 6.05 6.05 6.03 6.04 327.6K
14:20 6.04 6.04 6.03 6.03 166.6K
14:25 6.03 6.04 6.01 6.02 885.6K
14:30 6.02 6.03 6.01 6.02 398.8K
14:35 6.02 6.03 6.02 6.03 227.5K
14:40 6.03 6.04 6.03 6.03 285.2K
14:45 6.03 6.04 6.03 6.03 412.7K
14:50 6.03 6.04 6.03 6.03 471.6K
14:55 6.03 6.04 6.02 6.02 313.9K
15:40 6.04 6.04 6.04 6.04 265.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available